2015-10-31T01:37:00.095Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.213 33.611 1497.8674 01:36:35.85M 2015-10-31T01:37:00.300Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.213 33.612 1497.8674 01:36:36.07M 2015-10-31T01:37:00.500Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.212 33.611 1497.8663 01:36:36.27M 2015-10-31T01:37:00.705Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.212 33.610 1497.8658 01:36:36.46M 2015-10-31T01:37:00.910Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.212 33.610 1497.8654 01:36:36.66M 2015-10-31T01:37:01.115Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.610 1497.8650 01:36:36.86M 2015-10-31T01:37:01.315Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.211 33.610 1497.8634 01:36:37.08M 2015-10-31T01:37:01.520Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.608 1497.8632 01:36:37.28M 2015-10-31T01:37:01.720Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.209 33.608 1497.8622 01:36:37.48M 2015-10-31T01:37:01.925Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.208 33.607 1497.8616 01:36:37.68M 2015-10-31T01:37:02.125Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.213 33.611 1497.8674 01:36:37.88M 2015-10-31T01:37:02.345Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.611 1497.8679 01:36:38.10M 2015-10-31T01:37:02.530Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.610 1497.8684 01:36:38.31M 2015-10-31T01:37:02.735Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.610 1497.8682 01:36:38.49M 2015-10-31T01:37:02.941Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.212 33.610 1497.8674 01:36:38.69M 2015-10-31T01:37:03.145Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.212 33.610 1497.8671 01:36:38.89M 2015-10-31T01:37:03.345Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.212 33.610 1497.8662 01:36:39.11M 2015-10-31T01:37:03.550Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8661 01:36:39.31M 2015-10-31T01:37:03.750Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8650 01:36:39.51M 2015-10-31T01:37:03.955Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.212 33.612 1497.8635 01:36:39.71M 2015-10-31T01:37:04.155Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.212 33.612 1497.8621 01:36:39.91M 2015-10-31T01:37:04.373Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.211 33.611 1497.8606 01:36:40.13M 2015-10-31T01:37:04.565Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.210 33.610 1497.8590 01:36:40.33M 2015-10-31T01:37:04.770Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8584 01:36:40.53M 2015-10-31T01:37:04.970Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8569 01:36:40.72M 2015-10-31T01:37:05.170Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.206 33.606 1497.8560 01:36:40.92M 2015-10-31T01:37:05.375Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.206 33.606 1497.8549 01:36:41.14M 2015-10-31T01:37:05.580Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.208 33.609 1497.8569 01:36:41.34M 2015-10-31T01:37:05.780Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.609 1497.8568 01:36:41.54M 2015-10-31T01:37:05.986Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.209 33.608 1497.8618 01:36:41.74M 2015-10-31T01:37:06.186Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.216 33.614 1497.8702 01:36:41.94M 2015-10-31T01:37:06.390Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.216 33.614 1497.8691 01:36:42.16M 2015-10-31T01:37:06.595Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.216 33.614 1497.8684 01:36:42.35M 2015-10-31T01:37:06.815Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.208 33.608 1497.8597 01:36:42.55M 2015-10-31T01:37:06.995Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.207 33.607 1497.8578 01:36:42.77M 2015-10-31T01:37:07.205Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.207 33.606 1497.8567 01:36:42.95M 2015-10-31T01:37:07.423Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.206 33.605 1497.8562 01:36:43.17M 2015-10-31T01:37:07.623Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.210 33.610 1497.8610 01:36:43.37M 2015-10-31T01:37:07.811Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.211 33.611 1497.8615 01:36:43.57M 2015-10-31T01:37:08.011Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.212 33.612 1497.8622 01:36:43.77M 2015-10-31T01:37:08.215Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.213 33.614 1497.8625 01:36:43.96M 2015-10-31T01:37:08.421Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8628 01:36:44.19M 2015-10-31T01:37:08.621Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.611 1497.8574 01:36:44.39M 2015-10-31T01:37:08.826Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.210 33.611 1497.8567 01:36:44.58M 2015-10-31T01:37:09.030Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.610 1497.8547 01:36:44.78M 2015-10-31T01:37:09.231Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.207 33.609 1497.8529 01:36:45.00M 2015-10-31T01:37:09.435Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.607 1497.8500 01:36:45.20M 2015-10-31T01:37:09.641Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.607 1497.8514 01:36:45.40M 2015-10-31T01:37:09.845Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.608 1497.8523 01:36:45.60M 2015-10-31T01:37:10.045Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8523 01:36:45.80M 2015-10-31T01:37:10.250Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.205 33.607 1497.8525 01:36:46.02M 2015-10-31T01:37:10.451Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.611 1497.8580 01:36:46.22M 2015-10-31T01:37:10.656Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.210 33.611 1497.8593 01:36:46.42M 2015-10-31T01:37:10.861Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.612 1497.8605 01:36:46.62M 2015-10-31T01:37:11.061Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.212 33.613 1497.8617 01:36:46.81M 2015-10-31T01:37:11.281Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8617 01:36:47.03M 2015-10-31T01:37:11.466Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.206 33.607 1497.8569 01:36:47.25M 2015-10-31T01:37:11.703Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.206 33.606 1497.8567 01:36:47.43M 2015-10-31T01:37:11.871Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.205 33.605 1497.8553 01:36:47.63M 2015-10-31T01:37:12.076Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.205 33.605 1497.8557 01:36:47.83M 2015-10-31T01:37:12.276Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.205 33.605 1497.8562 01:36:48.05M 2015-10-31T01:37:12.481Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.206 33.606 1497.8577 01:36:48.25M 2015-10-31T01:37:12.686Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.207 33.607 1497.8588 01:36:48.45M 2015-10-31T01:37:12.891Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8605 01:36:48.64M 2015-10-31T01:37:13.091Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.608 1497.8591 01:36:48.84M 2015-10-31T01:37:13.291Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.607 1497.8586 01:36:49.06M 2015-10-31T01:37:13.496Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.208 33.608 1497.8586 01:36:49.26M 2015-10-31T01:37:13.701Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.207 33.607 1497.8582 01:36:49.46M 2015-10-31T01:37:13.901Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.208 33.608 1497.8578 01:36:49.66M 2015-10-31T01:37:14.106Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.208 33.608 1497.8573 01:36:49.86M 2015-10-31T01:37:14.306Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.608 1497.8558 01:36:50.08M 2015-10-31T01:37:14.511Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.606 1497.8528 01:36:50.27M 2015-10-31T01:37:14.716Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.205 33.606 1497.8518 01:36:50.47M 2015-10-31T01:37:14.921Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.206 33.607 1497.8517 01:36:50.67M 2015-10-31T01:37:15.121Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.205 33.606 1497.8501 01:36:50.87M 2015-10-31T01:37:15.326Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.205 33.606 1497.8506 01:36:51.09M 2015-10-31T01:37:15.526Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.205 33.606 1497.8505 01:36:51.29M 2015-10-31T01:37:15.751Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.205 33.607 1497.8502 01:36:51.49M 2015-10-31T01:37:15.931Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.206 33.607 1497.8505 01:36:51.71M 2015-10-31T01:37:16.136Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.207 33.608 1497.8517 01:36:51.89M 2015-10-31T01:37:16.341Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.210 33.611 1497.8542 01:36:52.11M 2015-10-31T01:37:16.541Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8560 01:36:52.31M 2015-10-31T01:37:16.746Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.211 33.613 1497.8569 01:36:52.50M 2015-10-31T01:37:16.951Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.211 33.613 1497.8566 01:36:52.70M 2015-10-31T01:37:17.183Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.211 33.612 1497.8564 01:36:52.90M 2015-10-31T01:37:17.356Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.209 33.611 1497.8539 01:36:53.12M 2015-10-31T01:37:17.561Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.208 33.610 1497.8521 01:36:53.32M 2015-10-31T01:37:17.761Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.206 33.608 1497.8508 01:36:53.52M 2015-10-31T01:37:17.961Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.205 33.607 1497.8499 01:36:53.72M 2015-10-31T01:37:18.166Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.204 33.606 1497.8490 01:36:53.92M 2015-10-31T01:37:18.371Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.204 33.606 1497.8494 01:36:54.13M 2015-10-31T01:37:18.571Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.605 1497.8483 01:36:54.34M 2015-10-31T01:37:18.771Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.202 33.604 1497.8477 01:36:54.53M 2015-10-31T01:37:18.976Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.201 33.604 1497.8459 01:36:54.73M 2015-10-31T01:37:19.181Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.200 33.602 1497.8447 01:36:54.93M 2015-10-31T01:37:19.386Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.201 33.603 1497.8457 01:36:55.15M 2015-10-31T01:37:19.586Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.201 33.604 1497.8456 01:36:55.35M 2015-10-31T01:37:19.791Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.202 33.602 1497.8534 01:36:55.55M 2015-10-31T01:37:19.996Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.201 33.601 1497.8533 01:36:55.75M 2015-10-31T01:37:20.211Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.207 33.607 1497.8615 01:36:55.95M 2015-10-31T01:37:20.401Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.208 33.607 1497.8612 01:36:56.18M 2015-10-31T01:37:20.606Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.209 33.608 1497.8625 01:36:56.36M 2015-10-31T01:37:20.806Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.209 33.608 1497.8623 01:36:56.57M 2015-10-31T01:37:21.011Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.209 33.608 1497.8617 01:36:56.76M 2015-10-31T01:37:21.211Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.209 33.608 1497.8615 01:36:56.96M 2015-10-31T01:37:21.416Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.208 33.607 1497.8607 01:36:57.18M 2015-10-31T01:37:21.621Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.607 1497.8604 01:36:57.38M 2015-10-31T01:37:21.823Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.207 33.607 1497.8584 01:36:57.58M 2015-10-31T01:37:22.021Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.207 33.608 1497.8582 01:36:57.78M 2015-10-31T01:37:22.231Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8561 01:36:58.98M 2015-10-31T01:37:22.431Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.610 1497.8590 01:36:58.20M 2015-10-31T01:37:22.631Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.610 1497.8577 01:36:58.40M 2015-10-31T01:37:22.863Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8574 01:36:58.59M 2015-10-31T01:37:23.036Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.207 33.609 1497.8529 01:36:58.79M 2015-10-31T01:37:23.241Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.206 33.608 1497.8516 01:36:59.01M 2015-10-31T01:37:23.446Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.205 33.608 1497.8496 01:36:59.21M 2015-10-31T01:37:23.651Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.205 33.607 1497.8486 01:36:59.41M 2015-10-31T01:37:23.851Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.203 33.606 1497.8469 01:36:59.61M 2015-10-31T01:37:24.051Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.202 33.605 1497.8463 01:36:59.81M 2015-10-31T01:37:24.256Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.202 33.604 1497.8457 01:37:00.03M 2015-10-31T01:37:24.456Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.202 33.604 1497.8459 01:37:00.23M 2015-10-31T01:37:24.681Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.201 33.603 1497.8468 01:37:00.42M 2015-10-31T01:37:24.866Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.201 33.603 1497.8475 01:37:00.64M 2015-10-31T01:37:25.071Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.202 33.603 1497.8489 01:37:00.82M 2015-10-31T01:37:25.271Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.202 33.603 1497.8500 01:37:01.04M 2015-10-31T01:37:25.476Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.201 33.602 1497.8481 01:37:01.24M 2015-10-31T01:37:25.681Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.202 33.603 1497.8486 01:37:01.44M 2015-10-31T01:37:25.881Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.202 33.603 1497.8481 01:37:01.64M 2015-10-31T01:37:26.086Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.201 33.602 1497.8486 01:37:01.84M 2015-10-31T01:37:26.286Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.201 33.601 1497.8499 01:37:02.06M 2015-10-31T01:37:26.491Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.200 33.600 1497.8489 01:37:02.26M 2015-10-31T01:37:26.691Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.203 33.603 1497.8527 01:37:02.45M 2015-10-31T01:37:26.896Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.204 33.604 1497.8544 01:37:02.65M 2015-10-31T01:37:27.101Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.605 1497.8555 01:37:02.85M 2015-10-31T01:37:27.301Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8574 01:37:03.07M 2015-10-31T01:37:27.506Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.207 33.606 1497.8571 01:37:03.27M 2015-10-31T01:37:27.711Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8564 01:37:03.47M 2015-10-31T01:37:27.911Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.206 33.607 1497.8544 01:37:03.67M 2015-10-31T01:37:28.116Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.610 1497.8583 01:37:03.87M 2015-10-31T01:37:28.317Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.211 33.611 1497.8589 01:37:04.09M 2015-10-31T01:37:28.521Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8594 01:37:04.29M 2015-10-31T01:37:28.721Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.212 33.612 1497.8599 01:37:04.48M 2015-10-31T01:37:28.926Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.213 33.613 1497.8611 01:37:04.68M 2015-10-31T01:37:29.147Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.614 1497.8622 01:37:04.88M 2015-10-31T01:37:29.331Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.614 1497.8627 01:37:05.12M 2015-10-31T01:37:29.536Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.615 1497.8639 01:37:05.30M 2015-10-31T01:37:29.736Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8636 01:37:05.50M 2015-10-31T01:37:29.943Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8575 01:37:05.70M 2015-10-31T01:37:30.146Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8561 01:37:05.90M 2015-10-31T01:37:30.346Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8551 01:37:06.12M 2015-10-31T01:37:30.583Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8569 01:37:06.32M 2015-10-31T01:37:30.756Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.610 1497.8566 01:37:06.51M 2015-10-31T01:37:30.956Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.611 1497.8596 01:37:06.72M 2015-10-31T01:37:31.162Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.611 1497.8602 01:37:06.91M 2015-10-31T01:37:31.362Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.611 1497.8610 01:37:07.13M 2015-10-31T01:37:31.566Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.204 33.604 1497.8535 01:37:07.33M 2015-10-31T01:37:31.766Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8529 01:37:07.53M 2015-10-31T01:37:31.971Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.207 33.607 1497.8580 01:37:07.73M 2015-10-31T01:37:32.171Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.208 33.608 1497.8595 01:37:07.93M 2015-10-31T01:37:32.377Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8604 01:37:08.14M 2015-10-31T01:37:32.581Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8611 01:37:08.34M 2015-10-31T01:37:32.782Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8625 01:37:08.54M 2015-10-31T01:37:32.988Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8638 01:37:08.74M 2015-10-31T01:37:33.223Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.612 1497.8649 01:37:08.94M 2015-10-31T01:37:33.397Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8640 01:37:09.16M 2015-10-31T01:37:33.612Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8628 01:37:09.36M 2015-10-31T01:37:33.796Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8625 01:37:09.57M 2015-10-31T01:37:34.002Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8613 01:37:09.76M 2015-10-31T01:37:34.207Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8606 01:37:09.96M 2015-10-31T01:37:34.412Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.610 1497.8588 01:37:10.18M 2015-10-31T01:37:34.623Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.609 1497.8580 01:37:10.38M 2015-10-31T01:37:34.817Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8562 01:37:10.57M 2015-10-31T01:37:35.017Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8546 01:37:10.77M 2015-10-31T01:37:35.222Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.207 33.607 1497.8556 01:37:10.97M 2015-10-31T01:37:35.422Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.607 1497.8551 01:37:11.19M 2015-10-31T01:37:35.627Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.608 1497.8563 01:37:11.39M 2015-10-31T01:37:35.832Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8569 01:37:11.59M 2015-10-31T01:37:36.032Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.610 1497.8583 01:37:11.79M 2015-10-31T01:37:36.237Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.611 1497.8600 01:37:12.01M 2015-10-31T01:37:36.442Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8625 01:37:12.20M 2015-10-31T01:37:36.642Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.213 33.613 1497.8632 01:37:12.41M 2015-10-31T01:37:36.847Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8573 01:37:12.60M 2015-10-31T01:37:37.047Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.211 33.611 1497.8622 01:37:12.80M 2015-10-31T01:37:37.247Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.212 33.612 1497.8634 01:37:13.02M 2015-10-31T01:37:37.457Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.214 33.613 1497.8650 01:37:13.22M 2015-10-31T01:37:37.657Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.215 33.615 1497.8663 01:37:13.42M 2015-10-31T01:37:37.862Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.213 33.613 1497.8635 01:37:13.62M 2015-10-31T01:37:38.082Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.212 33.612 1497.8616 01:37:13.82M 2015-10-31T01:37:38.267Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.214 33.614 1497.8632 01:37:14.05M 2015-10-31T01:37:38.467Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.215 33.615 1497.8641 01:37:14.23M 2015-10-31T01:37:38.672Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.216 33.617 1497.8654 01:37:14.43M 2015-10-31T01:37:38.872Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.217 33.617 1497.8667 01:37:14.63M 2015-10-31T01:37:39.082Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.614 1497.8621 01:37:14.83M 2015-10-31T01:37:39.282Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.212 33.613 1497.8610 01:37:15.05M 2015-10-31T01:37:39.487Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.612 1497.8596 01:37:15.25M 2015-10-31T01:37:39.687Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8575 01:37:15.45M 2015-10-31T01:37:39.887Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.606 1497.8514 01:37:15.65M 2015-10-31T01:37:40.097Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.204 33.605 1497.8505 01:37:15.84M 2015-10-31T01:37:40.297Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8503 01:37:16.07M 2015-10-31T01:37:40.502Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8506 01:37:16.26M 2015-10-31T01:37:40.702Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.201 33.602 1497.8470 01:37:16.46M 2015-10-31T01:37:40.907Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8512 01:37:16.66M 2015-10-31T01:37:41.107Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.607 1497.8529 01:37:16.86M 2015-10-31T01:37:41.312Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8572 01:37:17.08M 2015-10-31T01:37:41.517Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.208 33.609 1497.8575 01:37:17.28M 2015-10-31T01:37:41.717Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.608 1497.8573 01:37:17.48M 2015-10-31T01:37:41.922Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.608 1497.8588 01:37:17.68M 2015-10-31T01:37:42.122Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.208 33.608 1497.8593 01:37:17.88M 2015-10-31T01:37:42.327Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.208 33.607 1497.8590 01:37:18.09M 2015-10-31T01:37:42.547Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.609 1497.8622 01:37:18.29M 2015-10-31T01:37:42.732Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.609 1497.8632 01:37:18.51M 2015-10-31T01:37:42.937Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.610 1497.8640 01:37:18.69M 2015-10-31T01:37:43.142Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.211 33.610 1497.8634 01:37:18.89M 2015-10-31T01:37:43.342Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.210 33.610 1497.8622 01:37:19.11M 2015-10-31T01:37:43.542Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.213 33.613 1497.8650 01:37:19.31M 2015-10-31T01:37:43.747Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.213 33.613 1497.8645 01:37:19.51M 2015-10-31T01:37:43.952Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.212 33.612 1497.8632 01:37:19.71M 2015-10-31T01:37:44.152Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.211 33.611 1497.8608 01:37:19.91M 2015-10-31T01:37:44.357Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.607 1497.8556 01:37:20.12M 2015-10-31T01:37:44.562Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.212 33.612 1497.8615 01:37:20.32M 2015-10-31T01:37:44.762Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.613 1497.8625 01:37:20.52M 2015-10-31T01:37:44.967Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.214 33.615 1497.8627 01:37:20.72M 2015-10-31T01:37:45.167Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.211 33.612 1497.8594 01:37:20.92M 2015-10-31T01:37:45.372Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.210 33.611 1497.8575 01:37:21.14M 2015-10-31T01:37:45.572Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8552 01:37:21.34M 2015-10-31T01:37:45.777Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.609 1497.8533 01:37:21.54M 2015-10-31T01:37:45.977Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8514 01:37:21.74M 2015-10-31T01:37:46.187Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8485 01:37:21.93M 2015-10-31T01:37:46.387Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.203 33.604 1497.8478 01:37:22.16M 2015-10-31T01:37:46.592Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.604 1497.8491 01:37:22.35M 2015-10-31T01:37:46.797Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.203 33.604 1497.8489 01:37:22.55M 2015-10-31T01:37:47.017Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8466 01:37:22.75M 2015-10-31T01:37:47.197Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.199 33.600 1497.8474 01:37:22.97M 2015-10-31T01:37:47.402Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.199 33.600 1497.8453 01:37:23.17M 2015-10-31T01:37:47.607Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.198 33.600 1497.8441 01:37:23.37M 2015-10-31T01:37:47.812Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.198 33.600 1497.8442 01:37:23.57M 2015-10-31T01:37:48.012Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8441 01:37:23.77M 2015-10-31T01:37:48.217Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.198 33.599 1497.8451 01:37:23.97M 2015-10-31T01:37:48.417Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.198 33.599 1497.8445 01:37:24.18M 2015-10-31T01:37:48.622Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8445 01:37:24.38M 2015-10-31T01:37:48.827Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.199 33.601 1497.8452 01:37:24.58M 2015-10-31T01:37:49.027Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.200 33.602 1497.8469 01:37:24.78M 2015-10-31T01:37:49.232Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.201 33.602 1497.8479 01:37:25.00M 2015-10-31T01:37:49.432Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.202 33.603 1497.8497 01:37:25.20M 2015-10-31T01:37:49.637Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.203 33.604 1497.8514 01:37:25.40M 2015-10-31T01:37:49.842Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.204 33.604 1497.8528 01:37:25.60M 2015-10-31T01:37:50.037Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.204 33.604 1497.8527 01:37:25.80M 2015-10-31T01:37:50.263Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.204 33.604 1497.8531 01:37:26.01M 2015-10-31T01:37:50.447Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.203 33.604 1497.8530 01:37:26.21M 2015-10-31T01:37:50.647Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.203 33.603 1497.8533 01:37:26.41M 2015-10-31T01:37:50.852Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.202 33.602 1497.8524 01:37:26.61M 2015-10-31T01:37:51.057Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.202 33.602 1497.8510 01:37:26.81M 2015-10-31T01:37:51.262Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.201 33.602 1497.8489 01:37:27.03M 2015-10-31T01:37:51.477Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.208 33.608 1497.8566 01:37:27.23M 2015-10-31T01:37:51.667Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.609 1497.8574 01:37:27.44M 2015-10-31T01:37:51.867Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.610 1497.8578 01:37:27.63M 2015-10-31T01:37:52.072Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.210 33.611 1497.8589 01:37:27.82M 2015-10-31T01:37:52.277Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.210 33.611 1497.8589 01:37:28.04M 2015-10-31T01:37:52.477Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8597 01:37:28.25M 2015-10-31T01:37:52.682Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.615 1497.8640 01:37:28.44M 2015-10-31T01:37:52.882Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.616 1497.8640 01:37:28.64M 2015-10-31T01:37:53.087Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.225 33.625 1497.8748 01:37:28.84M 2015-10-31T01:37:53.292Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.226 33.626 1497.8745 01:37:29.06M 2015-10-31T01:37:53.492Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.226 33.626 1497.8738 01:37:29.26M 2015-10-31T01:37:53.697Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.225 33.626 1497.8735 01:37:29.46M 2015-10-31T01:37:53.897Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.213 33.614 1497.8590 01:37:29.66M 2015-10-31T01:37:54.102Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.211 33.612 1497.8579 01:37:29.86M 2015-10-31T01:37:54.308Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.209 33.610 1497.8562 01:37:30.07M 2015-10-31T01:37:54.508Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8544 01:37:30.27M 2015-10-31T01:37:54.712Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.207 33.608 1497.8534 01:37:30.47M 2015-10-31T01:37:54.912Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8530 01:37:30.67M 2015-10-31T01:37:55.117Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8531 01:37:30.87M 2015-10-31T01:37:55.322Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8530 01:37:31.09M 2015-10-31T01:37:55.543Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.218 33.619 1497.8663 01:37:31.29M 2015-10-31T01:37:55.728Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.219 33.620 1497.8672 01:37:31.49M 2015-10-31T01:37:55.948Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.220 33.620 1497.8690 01:37:31.69M 2015-10-31T01:37:56.133Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.620 1497.8718 01:37:31.90M 2015-10-31T01:37:56.337Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.221 33.621 1497.8724 01:37:32.10M 2015-10-31T01:37:56.537Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.222 33.621 1497.8735 01:37:32.30M 2015-10-31T01:37:56.743Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.618 1497.8704 01:37:32.50M 2015-10-31T01:37:56.943Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.219 33.618 1497.8702 01:37:32.70M 2015-10-31T01:37:57.148Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.219 33.618 1497.8705 01:37:32.90M 2015-10-31T01:37:57.353Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8711 01:37:33.12M 2015-10-31T01:37:57.558Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8704 01:37:33.32M 2015-10-31T01:37:57.758Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.221 33.621 1497.8728 01:37:33.52M 2015-10-31T01:37:57.963Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.615 1497.8663 01:37:33.72M 2015-10-31T01:37:58.163Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.213 33.613 1497.8651 01:37:33.92M 2015-10-31T01:37:58.363Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8660 01:37:34.13M 2015-10-31T01:37:58.568Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8657 01:37:34.33M 2015-10-31T01:37:58.773Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8655 01:37:34.53M 2015-10-31T01:37:58.978Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8663 01:37:34.73M 2015-10-31T01:37:59.178Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.615 1497.8657 01:37:34.93M 2015-10-31T01:37:59.383Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.215 33.615 1497.8655 01:37:35.15M 2015-10-31T01:37:59.583Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8651 01:37:35.35M 2015-10-31T01:37:59.788Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.212 33.613 1497.8625 01:37:35.54M 2015-10-31T01:37:59.988Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8634 01:37:35.75M