2015-10-31T01:36:00.203Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8542 01:35:35.95M 2015-10-31T01:36:00.408Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8546 01:35:36.17M 2015-10-31T01:36:00.608Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.205 33.605 1497.8551 01:35:36.37M 2015-10-31T01:36:00.813Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.609 1497.8607 01:35:36.56M 2015-10-31T01:36:01.018Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8555 01:35:36.77M 2015-10-31T01:36:01.218Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.204 33.604 1497.8542 01:35:36.96M 2015-10-31T01:36:01.423Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8529 01:35:37.19M 2015-10-31T01:36:01.623Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.201 33.601 1497.8499 01:35:37.38M 2015-10-31T01:36:01.828Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.199 33.600 1497.8467 01:35:37.58M 2015-10-31T01:36:02.028Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.197 33.599 1497.8431 01:35:37.78M 2015-10-31T01:36:02.233Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8408 01:35:38.00M 2015-10-31T01:36:02.433Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8407 01:35:38.20M 2015-10-31T01:36:02.638Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8408 01:35:38.39M 2015-10-31T01:36:02.843Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.197 33.600 1497.8419 01:35:38.59M 2015-10-31T01:36:03.043Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8430 01:35:38.80M 2015-10-31T01:36:03.248Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.198 33.600 1497.8438 01:35:39.01M 2015-10-31T01:36:03.448Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.601 1497.8440 01:35:39.21M 2015-10-31T01:36:03.653Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.602 1497.8435 01:35:39.41M 2015-10-31T01:36:03.858Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.199 33.601 1497.8431 01:35:39.61M 2015-10-31T01:36:04.058Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.199 33.601 1497.8434 01:35:39.81M 2015-10-31T01:36:04.278Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.199 33.601 1497.8436 01:35:40.03M 2015-10-31T01:36:04.468Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8434 01:35:40.24M 2015-10-31T01:36:04.668Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8433 01:35:40.43M 2015-10-31T01:36:04.868Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.197 33.599 1497.8428 01:35:40.62M 2015-10-31T01:36:05.073Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.197 33.598 1497.8430 01:35:40.82M 2015-10-31T01:36:05.278Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8514 01:35:41.04M 2015-10-31T01:36:05.483Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.204 33.605 1497.8531 01:35:41.24M 2015-10-31T01:36:05.683Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8540 01:35:41.44M 2015-10-31T01:36:05.888Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.206 33.606 1497.8547 01:35:41.64M 2015-10-31T01:36:06.093Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.207 33.607 1497.8558 01:35:41.84M 2015-10-31T01:36:06.293Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.208 33.608 1497.8574 01:35:42.06M 2015-10-31T01:36:06.498Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.210 33.610 1497.8590 01:35:42.26M 2015-10-31T01:36:06.698Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.210 33.609 1497.8596 01:35:42.46M 2015-10-31T01:36:06.903Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.208 33.608 1497.8579 01:35:42.66M 2015-10-31T01:36:07.103Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.207 33.607 1497.8568 01:35:42.86M 2015-10-31T01:36:07.308Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.202 33.602 1497.8502 01:35:43.07M 2015-10-31T01:36:07.508Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.200 33.601 1497.8474 01:35:43.27M 2015-10-31T01:36:07.713Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.200 33.601 1497.8466 01:35:43.47M 2015-10-31T01:36:07.918Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.199 33.600 1497.8455 01:35:43.67M 2015-10-31T01:36:08.118Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.199 33.600 1497.8446 01:35:43.87M 2015-10-31T01:36:08.323Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.199 33.601 1497.8453 01:35:44.09M 2015-10-31T01:36:08.528Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8462 01:35:44.29M 2015-10-31T01:36:08.748Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.201 33.602 1497.8475 01:35:44.49M 2015-10-31T01:36:08.933Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.201 33.602 1497.8484 01:35:44.70M 2015-10-31T01:36:09.138Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.202 33.603 1497.8494 01:35:44.88M 2015-10-31T01:36:09.338Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.203 33.604 1497.8508 01:35:45.10M 2015-10-31T01:36:09.543Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.204 33.605 1497.8517 01:35:45.30M 2015-10-31T01:36:09.743Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.202 33.603 1497.8488 01:35:45.50M 2015-10-31T01:36:09.949Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.201 33.602 1497.8488 01:35:45.70M 2015-10-31T01:36:10.153Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.201 33.602 1497.8478 01:35:45.90M 2015-10-31T01:36:10.353Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.200 33.601 1497.8467 01:35:46.12M 2015-10-31T01:36:10.558Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.200 33.601 1497.8472 01:35:46.32M 2015-10-31T01:36:10.763Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.201 33.602 1497.8480 01:35:46.52M 2015-10-31T01:36:10.963Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.202 33.602 1497.8490 01:35:46.72M 2015-10-31T01:36:11.163Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.199 33.599 1497.8464 01:35:46.92M 2015-10-31T01:36:11.373Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.198 33.598 1497.8452 01:35:47.13M 2015-10-31T01:36:11.573Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.197 33.598 1497.8447 01:35:47.33M 2015-10-31T01:36:11.773Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.196 33.597 1497.8429 01:35:47.53M 2015-10-31T01:36:11.978Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.196 33.597 1497.8418 01:35:47.73M 2015-10-31T01:36:12.183Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.195 33.596 1497.8405 01:35:47.93M 2015-10-31T01:36:12.383Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.194 33.596 1497.8397 01:35:48.15M 2015-10-31T01:36:12.588Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.193 33.595 1497.8394 01:35:48.35M 2015-10-31T01:36:12.788Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.203 33.605 1497.8495 01:35:48.55M 2015-10-31T01:36:12.993Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.204 33.606 1497.8500 01:35:48.74M 2015-10-31T01:36:13.213Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.607 1497.8508 01:35:48.94M 2015-10-31T01:36:13.398Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8514 01:35:49.18M 2015-10-31T01:36:13.598Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.609 1497.8527 01:35:49.36M 2015-10-31T01:36:13.803Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.609 1497.8535 01:35:49.56M 2015-10-31T01:36:14.008Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8544 01:35:49.76M 2015-10-31T01:36:14.213Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.200 33.601 1497.8448 01:35:49.96M 2015-10-31T01:36:14.413Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.601 1497.8438 01:35:50.18M 2015-10-31T01:36:14.618Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8429 01:35:50.38M 2015-10-31T01:36:14.823Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.198 33.600 1497.8434 01:35:50.58M 2015-10-31T01:36:15.023Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.198 33.600 1497.8457 01:35:50.78M 2015-10-31T01:36:15.228Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.199 33.601 1497.8467 01:35:50.97M 2015-10-31T01:36:15.428Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.199 33.600 1497.8461 01:35:51.19M 2015-10-31T01:36:15.633Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.199 33.600 1497.8458 01:35:51.39M 2015-10-31T01:36:15.838Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.198 33.599 1497.8459 01:35:51.59M 2015-10-31T01:36:16.038Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.202 33.603 1497.8505 01:35:51.79M 2015-10-31T01:36:16.243Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8517 01:35:52.01M 2015-10-31T01:36:16.443Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.204 33.605 1497.8540 01:35:52.21M 2015-10-31T01:36:16.648Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8533 01:35:52.41M 2015-10-31T01:36:16.853Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.201 33.601 1497.8519 01:35:52.61M 2015-10-31T01:36:17.053Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.202 33.602 1497.8524 01:35:52.81M 2015-10-31T01:36:17.258Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.202 33.602 1497.8527 01:35:53.02M 2015-10-31T01:36:17.458Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.202 33.602 1497.8518 01:35:53.22M 2015-10-31T01:36:17.678Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.202 33.602 1497.8518 01:35:53.42M 2015-10-31T01:36:17.868Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.202 33.602 1497.8521 01:35:53.64M 2015-10-31T01:36:18.068Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.202 33.602 1497.8519 01:35:53.82M 2015-10-31T01:36:18.273Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.202 33.602 1497.8527 01:35:54.04M 2015-10-31T01:36:18.473Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.202 33.602 1497.8525 01:35:54.24M 2015-10-31T01:36:18.678Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.601 1497.8519 01:35:54.44M 2015-10-31T01:36:18.883Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.602 1497.8523 01:35:54.64M 2015-10-31T01:36:19.083Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.202 33.601 1497.8529 01:35:54.83M 2015-10-31T01:36:19.288Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.202 33.601 1497.8539 01:35:55.05M 2015-10-31T01:36:19.503Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.202 33.602 1497.8545 01:35:55.25M 2015-10-31T01:36:19.693Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.203 33.602 1497.8546 01:35:55.45M 2015-10-31T01:36:19.898Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.203 33.603 1497.8550 01:35:55.65M 2015-10-31T01:36:20.098Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.202 33.602 1497.8539 01:35:55.85M 2015-10-31T01:36:20.303Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.203 33.602 1497.8541 01:35:56.07M 2015-10-31T01:36:20.503Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.204 33.602 1497.8566 01:35:56.27M 2015-10-31T01:36:20.713Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.205 33.603 1497.8575 01:35:56.46M 2015-10-31T01:36:20.909Z|I-OCEAN7-304-XXXX| 24.65 12.679 39.205 33.603 1497.8572 01:35:56.67M 2015-10-31T01:36:21.113Z|I-OCEAN7-304-XXXX| 24.64 12.679 39.205 33.603 1497.8568 01:35:56.86M 2015-10-31T01:36:21.343Z|I-OCEAN7-304-XXXX| 24.63 12.679 39.204 33.603 1497.8553 01:35:57.08M 2015-10-31T01:36:21.524Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.199 33.601 1497.8442 01:35:57.28M 2015-10-31T01:36:21.724Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.198 33.600 1497.8418 01:35:57.48M 2015-10-31T01:36:21.929Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.199 33.602 1497.8420 01:35:57.68M 2015-10-31T01:36:22.149Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.200 33.602 1497.8420 01:35:57.88M 2015-10-31T01:36:22.333Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.198 33.601 1497.8394 01:35:58.12M 2015-10-31T01:36:22.539Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.198 33.601 1497.8379 01:35:58.30M 2015-10-31T01:36:22.739Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.197 33.600 1497.8372 01:35:58.50M 2015-10-31T01:36:22.944Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.201 33.604 1497.8413 01:35:58.70M 2015-10-31T01:36:23.144Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.202 33.605 1497.8427 01:35:58.89M 2015-10-31T01:36:23.344Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.202 33.605 1497.8441 01:35:59.11M 2015-10-31T01:36:23.549Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.203 33.606 1497.8453 01:35:59.31M 2015-10-31T01:36:23.754Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.204 33.606 1497.8466 01:35:59.51M 2015-10-31T01:36:23.959Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.205 33.607 1497.8483 01:35:59.71M 2015-10-31T01:36:24.159Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8501 01:35:59.91M 2015-10-31T01:36:24.364Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.206 33.608 1497.8513 01:36:00.13M 2015-10-31T01:36:24.569Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8512 01:36:00.33M 2015-10-31T01:36:24.769Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.607 1497.8508 01:36:00.53M 2015-10-31T01:36:24.974Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8497 01:36:00.73M 2015-10-31T01:36:25.179Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.202 33.604 1497.8489 01:36:00.93M 2015-10-31T01:36:25.379Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.199 33.601 1497.8445 01:36:01.14M 2015-10-31T01:36:25.579Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.198 33.600 1497.8434 01:36:01.34M 2015-10-31T01:36:25.784Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.197 33.599 1497.8424 01:36:01.54M 2015-10-31T01:36:25.989Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.197 33.599 1497.8431 01:36:01.74M 2015-10-31T01:36:26.189Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.197 33.599 1497.8440 01:36:01.94M 2015-10-31T01:36:26.394Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.198 33.600 1497.8444 01:36:02.16M 2015-10-31T01:36:26.614Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.199 33.601 1497.8455 01:36:02.36M 2015-10-31T01:36:26.823Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.196 33.598 1497.8417 01:36:02.57M 2015-10-31T01:36:26.999Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.196 33.597 1497.8414 01:36:02.75M 2015-10-31T01:36:27.204Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.195 33.597 1497.8412 01:36:02.95M 2015-10-31T01:36:27.423Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.195 33.596 1497.8401 01:36:03.17M 2015-10-31T01:36:27.609Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.194 33.596 1497.8389 01:36:03.37M 2015-10-31T01:36:27.814Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.192 33.594 1497.8363 01:36:03.57M 2015-10-31T01:36:28.019Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.188 33.590 1497.8307 01:36:03.77M 2015-10-31T01:36:28.224Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.188 33.590 1497.8300 01:36:03.97M 2015-10-31T01:36:28.424Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.188 33.591 1497.8291 01:36:04.19M 2015-10-31T01:36:28.629Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.187 33.590 1497.8286 01:36:04.39M 2015-10-31T01:36:28.829Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.198 33.601 1497.8414 01:36:04.59M 2015-10-31T01:36:29.034Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.199 33.602 1497.8425 01:36:04.78M 2015-10-31T01:36:29.234Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.200 33.602 1497.8431 01:36:05.00M 2015-10-31T01:36:29.439Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.203 33.605 1497.8467 01:36:05.20M 2015-10-31T01:36:29.639Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.205 33.607 1497.8481 01:36:05.40M 2015-10-31T01:36:29.863Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.205 33.608 1497.8494 01:36:05.60M 2015-10-31T01:36:30.049Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.205 33.607 1497.8485 01:36:05.80M 2015-10-31T01:36:30.249Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.205 33.607 1497.8492 01:36:06.02M 2015-10-31T01:36:30.449Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8491 01:36:06.22M 2015-10-31T01:36:30.654Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.203 33.605 1497.8483 01:36:06.41M 2015-10-31T01:36:30.859Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8468 01:36:06.61M 2015-10-31T01:36:31.079Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.201 33.604 1497.8463 01:36:06.82M 2015-10-31T01:36:31.303Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.200 33.602 1497.8444 01:36:07.05M 2015-10-31T01:36:31.469Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.200 33.602 1497.8450 01:36:07.23M 2015-10-31T01:36:31.674Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.199 33.601 1497.8448 01:36:07.43M 2015-10-31T01:36:31.874Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.199 33.601 1497.8448 01:36:07.63M 2015-10-31T01:36:32.079Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.199 33.600 1497.8448 01:36:07.83M 2015-10-31T01:36:32.284Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.198 33.600 1497.8442 01:36:08.05M 2015-10-31T01:36:32.503Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.201 33.602 1497.8480 01:36:08.25M 2015-10-31T01:36:32.684Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.200 33.601 1497.8463 01:36:08.45M 2015-10-31T01:36:32.889Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.200 33.601 1497.8459 01:36:08.64M 2015-10-31T01:36:33.094Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.200 33.601 1497.8466 01:36:08.84M 2015-10-31T01:36:33.299Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.200 33.601 1497.8453 01:36:09.06M 2015-10-31T01:36:33.499Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.205 33.606 1497.8518 01:36:09.26M 2015-10-31T01:36:33.705Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8534 01:36:09.46M 2015-10-31T01:36:33.905Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.207 33.608 1497.8540 01:36:09.66M 2015-10-31T01:36:34.105Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8540 01:36:09.86M 2015-10-31T01:36:34.314Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8546 01:36:10.07M 2015-10-31T01:36:34.514Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8541 01:36:10.28M 2015-10-31T01:36:34.719Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.207 33.608 1497.8521 01:36:10.48M 2015-10-31T01:36:34.919Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.205 33.607 1497.8508 01:36:10.67M 2015-10-31T01:36:35.124Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.203 33.605 1497.8483 01:36:10.87M 2015-10-31T01:36:35.324Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.198 33.600 1497.8419 01:36:11.09M 2015-10-31T01:36:35.549Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.197 33.599 1497.8412 01:36:11.29M 2015-10-31T01:36:35.729Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.198 33.600 1497.8419 01:36:11.51M 2015-10-31T01:36:35.934Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.198 33.600 1497.8418 01:36:11.69M 2015-10-31T01:36:36.139Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.198 33.600 1497.8417 01:36:11.89M 2015-10-31T01:36:36.339Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.198 33.600 1497.8409 01:36:12.11M 2015-10-31T01:36:36.545Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.198 33.601 1497.8412 01:36:12.30M 2015-10-31T01:36:36.749Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.199 33.601 1497.8419 01:36:12.50M 2015-10-31T01:36:36.954Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.198 33.600 1497.8408 01:36:12.70M 2015-10-31T01:36:37.154Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.196 33.597 1497.8428 01:36:12.90M 2015-10-31T01:36:37.359Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.195 33.596 1497.8425 01:36:13.12M 2015-10-31T01:36:37.559Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.193 33.594 1497.8406 01:36:13.32M 2015-10-31T01:36:37.764Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.183 33.584 1497.8295 01:36:13.52M 2015-10-31T01:36:37.969Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.183 33.584 1497.8306 01:36:13.72M 2015-10-31T01:36:38.164Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.183 33.584 1497.8304 01:36:13.92M 2015-10-31T01:36:38.374Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.182 33.583 1497.8304 01:36:14.13M 2015-10-31T01:36:38.574Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.182 33.583 1497.8313 01:36:14.34M 2015-10-31T01:36:38.779Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.183 33.583 1497.8314 01:36:14.54M 2015-10-31T01:36:38.979Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.183 33.584 1497.8313 01:36:14.73M 2015-10-31T01:36:39.186Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.184 33.584 1497.8318 01:36:14.93M 2015-10-31T01:36:39.389Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.184 33.585 1497.8314 01:36:15.15M 2015-10-31T01:36:39.589Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.183 33.584 1497.8307 01:36:15.35M 2015-10-31T01:36:39.794Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.183 33.584 1497.8298 01:36:15.55M 2015-10-31T01:36:40.014Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.182 33.584 1497.8281 01:36:15.75M 2015-10-31T01:36:40.199Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.181 33.583 1497.8269 01:36:15.97M 2015-10-31T01:36:40.404Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.180 33.582 1497.8258 01:36:16.17M 2015-10-31T01:36:40.604Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.179 33.581 1497.8242 01:36:16.37M 2015-10-31T01:36:40.809Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.178 33.580 1497.8217 01:36:16.57M 2015-10-31T01:36:41.014Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.176 33.578 1497.8199 01:36:16.76M 2015-10-31T01:36:41.214Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.176 33.578 1497.8193 01:36:16.96M 2015-10-31T01:36:41.419Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.166 33.568 1497.8077 01:36:17.18M 2015-10-31T01:36:41.619Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.169 33.571 1497.8110 01:36:17.38M 2015-10-31T01:36:41.824Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.169 33.571 1497.8115 01:36:17.58M 2015-10-31T01:36:42.029Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.169 33.571 1497.8119 01:36:17.78M 2015-10-31T01:36:42.242Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.170 33.572 1497.8134 01:36:18.00M 2015-10-31T01:36:42.429Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.171 33.573 1497.8146 01:36:18.20M 2015-10-31T01:36:42.634Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.171 33.573 1497.8153 01:36:18.39M 2015-10-31T01:36:42.834Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.172 33.574 1497.8154 01:36:18.60M 2015-10-31T01:36:43.044Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.174 33.576 1497.8174 01:36:18.79M 2015-10-31T01:36:43.244Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.175 33.576 1497.8206 01:36:19.01M 2015-10-31T01:36:43.444Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.175 33.577 1497.8217 01:36:19.21M 2015-10-31T01:36:43.649Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.176 33.578 1497.8225 01:36:19.41M 2015-10-31T01:36:43.863Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.173 33.575 1497.8184 01:36:19.61M 2015-10-31T01:36:44.054Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.177 33.578 1497.8230 01:36:19.81M 2015-10-31T01:36:44.260Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.175 33.576 1497.8201 01:36:20.03M 2015-10-31T01:36:44.480Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.173 33.575 1497.8190 01:36:20.23M 2015-10-31T01:36:44.665Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.172 33.573 1497.8167 01:36:20.44M 2015-10-31T01:36:44.869Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.170 33.572 1497.8152 01:36:20.62M 2015-10-31T01:36:45.069Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.171 33.573 1497.8165 01:36:20.82M 2015-10-31T01:36:45.275Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.173 33.575 1497.8180 01:36:21.04M 2015-10-31T01:36:45.480Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.174 33.576 1497.8196 01:36:21.24M 2015-10-31T01:36:45.680Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.177 33.578 1497.8221 01:36:21.44M 2015-10-31T01:36:45.884Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.177 33.578 1497.8229 01:36:21.64M 2015-10-31T01:36:46.089Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.178 33.579 1497.8235 01:36:21.84M 2015-10-31T01:36:46.290Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.178 33.580 1497.8226 01:36:22.06M 2015-10-31T01:36:46.495Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.178 33.580 1497.8219 01:36:22.26M 2015-10-31T01:36:46.700Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.177 33.580 1497.8207 01:36:22.46M 2015-10-31T01:36:46.900Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.176 33.578 1497.8188 01:36:22.66M 2015-10-31T01:36:47.105Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.179 33.581 1497.8217 01:36:22.85M 2015-10-31T01:36:47.310Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.179 33.581 1497.8217 01:36:23.07M 2015-10-31T01:36:47.505Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.183 33.585 1497.8265 01:36:23.27M 2015-10-31T01:36:47.715Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.184 33.586 1497.8275 01:36:23.47M 2015-10-31T01:36:47.915Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.185 33.587 1497.8281 01:36:23.67M 2015-10-31T01:36:48.115Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.185 33.587 1497.8280 01:36:23.87M 2015-10-31T01:36:48.320Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.184 33.586 1497.8273 01:36:24.09M 2015-10-31T01:36:48.525Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.184 33.586 1497.8262 01:36:24.29M 2015-10-31T01:36:48.725Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.192 33.595 1497.8347 01:36:24.49M 2015-10-31T01:36:48.945Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.194 33.596 1497.8372 01:36:24.68M 2015-10-31T01:36:49.130Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.196 33.598 1497.8402 01:36:24.90M 2015-10-31T01:36:49.335Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.198 33.600 1497.8428 01:36:25.10M 2015-10-31T01:36:49.535Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.200 33.602 1497.8452 01:36:25.30M 2015-10-31T01:36:49.745Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.202 33.603 1497.8468 01:36:25.50M 2015-10-31T01:36:49.945Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.204 33.606 1497.8490 01:36:25.70M 2015-10-31T01:36:50.150Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.208 33.610 1497.8535 01:36:25.90M 2015-10-31T01:36:50.350Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.209 33.611 1497.8547 01:36:26.12M 2015-10-31T01:36:50.555Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.209 33.611 1497.8547 01:36:26.32M 2015-10-31T01:36:50.760Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.611 1497.8553 01:36:26.51M 2015-10-31T01:36:50.960Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.611 1497.8561 01:36:26.71M 2015-10-31T01:36:51.165Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.209 33.611 1497.8555 01:36:26.91M 2015-10-31T01:36:51.370Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.611 1497.8557 01:36:27.13M 2015-10-31T01:36:51.570Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.209 33.611 1497.8562 01:36:27.33M 2015-10-31T01:36:51.770Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.205 33.607 1497.8514 01:36:27.53M 2015-10-31T01:36:51.975Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.606 1497.8502 01:36:27.73M 2015-10-31T01:36:52.180Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8503 01:36:27.93M 2015-10-31T01:36:52.380Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.606 1497.8506 01:36:28.15M 2015-10-31T01:36:52.586Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.205 33.606 1497.8514 01:36:28.34M 2015-10-31T01:36:52.790Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8514 01:36:28.54M 2015-10-31T01:36:52.986Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.612 1497.8589 01:36:28.75M 2015-10-31T01:36:53.190Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8597 01:36:28.94M 2015-10-31T01:36:53.410Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.212 33.613 1497.8608 01:36:29.16M 2015-10-31T01:36:53.600Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.202 33.604 1497.8497 01:36:29.38M 2015-10-31T01:36:53.800Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.603 1497.8488 01:36:29.56M 2015-10-31T01:36:54.005Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.602 1497.8485 01:36:29.76M 2015-10-31T01:36:54.220Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.602 1497.8485 01:36:29.96M 2015-10-31T01:36:54.410Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.601 1497.8474 01:36:30.18M 2015-10-31T01:36:54.615Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.601 1497.8468 01:36:30.37M 2015-10-31T01:36:54.815Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.201 33.602 1497.8473 01:36:30.57M 2015-10-31T01:36:55.020Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.201 33.603 1497.8488 01:36:30.77M 2015-10-31T01:36:55.225Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.203 33.604 1497.8507 01:36:30.97M 2015-10-31T01:36:55.425Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.205 33.606 1497.8535 01:36:31.19M 2015-10-31T01:36:55.630Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.204 33.605 1497.8531 01:36:31.39M 2015-10-31T01:36:55.835Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8517 01:36:31.59M 2015-10-31T01:36:56.035Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.202 33.603 1497.8506 01:36:31.79M 2015-10-31T01:36:56.240Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.201 33.602 1497.8503 01:36:32.01M 2015-10-31T01:36:56.445Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.200 33.600 1497.8483 01:36:32.21M 2015-10-31T01:36:56.645Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.198 33.599 1497.8467 01:36:32.41M 2015-10-31T01:36:56.850Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.204 33.604 1497.8521 01:36:32.60M 2015-10-31T01:36:57.050Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.205 33.605 1497.8541 01:36:32.80M 2015-10-31T01:36:57.255Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.206 33.606 1497.8562 01:36:33.02M 2015-10-31T01:36:57.455Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8583 01:36:33.22M 2015-10-31T01:36:57.660Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.209 33.609 1497.8611 01:36:33.42M 2015-10-31T01:36:57.880Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.210 33.609 1497.8615 01:36:33.62M 2015-10-31T01:36:58.065Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.211 33.610 1497.8618 01:36:33.84M 2015-10-31T01:36:58.270Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.211 33.610 1497.8625 01:36:34.04M 2015-10-31T01:36:58.475Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.209 33.609 1497.8613 01:36:34.24M 2015-10-31T01:36:58.675Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.209 33.607 1497.8608 01:36:34.44M 2015-10-31T01:36:58.880Z|I-OCEAN7-304-XXXX| 24.66 12.679 39.207 33.605 1497.8600 01:36:34.63M 2015-10-31T01:36:59.080Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.206 33.604 1497.8607 01:36:34.83M 2015-10-31T01:36:59.285Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.205 33.603 1497.8593 01:36:35.05M 2015-10-31T01:36:59.490Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.204 33.602 1497.8588 01:36:35.25M 2015-10-31T01:36:59.690Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.205 33.603 1497.8593 01:36:35.45M 2015-10-31T01:36:59.895Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.205 33.603 1497.8599 01:36:35.65M