2015-10-31T01:35:00.105Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.212 33.614 1497.8584 01:34:35.85M 2015-10-31T01:35:00.310Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.212 33.614 1497.8583 01:34:36.07M 2015-10-31T01:35:00.510Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.213 33.615 1497.8574 01:34:36.27M 2015-10-31T01:35:00.715Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.213 33.616 1497.8574 01:34:36.47M 2015-10-31T01:35:00.920Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.219 33.621 1497.8628 01:34:36.67M 2015-10-31T01:35:01.120Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.219 33.625 1497.8527 01:34:36.87M 2015-10-31T01:35:01.325Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.219 33.626 1497.8522 01:34:37.09M 2015-10-31T01:35:01.530Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.223 33.630 1497.8564 01:34:37.29M 2015-10-31T01:35:01.745Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.223 33.630 1497.8553 01:34:37.48M 2015-10-31T01:35:01.930Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.222 33.629 1497.8551 01:34:37.70M 2015-10-31T01:35:02.135Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.222 33.628 1497.8558 01:34:37.88M 2015-10-31T01:35:02.342Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.222 33.628 1497.8566 01:34:38.10M 2015-10-31T01:35:02.540Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.219 33.625 1497.8534 01:34:38.30M 2015-10-31T01:35:02.745Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.219 33.625 1497.8550 01:34:38.50M 2015-10-31T01:35:02.951Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.219 33.622 1497.8612 01:34:38.70M 2015-10-31T01:35:03.150Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.219 33.622 1497.8617 01:34:38.89M 2015-10-31T01:35:03.355Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.219 33.622 1497.8624 01:34:39.12M 2015-10-31T01:35:03.555Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.219 33.622 1497.8622 01:34:39.31M 2015-10-31T01:35:03.760Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.220 33.623 1497.8621 01:34:39.51M 2015-10-31T01:35:03.965Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.219 33.623 1497.8606 01:34:39.71M 2015-10-31T01:35:04.165Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.228 33.631 1497.8713 01:34:39.91M 2015-10-31T01:35:04.370Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.229 33.632 1497.8717 01:34:40.13M 2015-10-31T01:35:04.570Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.228 33.631 1497.8721 01:34:40.33M 2015-10-31T01:35:04.775Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.228 33.630 1497.8719 01:34:40.53M 2015-10-31T01:35:04.975Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.228 33.630 1497.8713 01:34:40.73M 2015-10-31T01:35:05.186Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.218 33.621 1497.8610 01:34:40.92M 2015-10-31T01:35:05.380Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.220 33.622 1497.8634 01:34:41.15M 2015-10-31T01:35:05.586Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8654 01:34:41.34M 2015-10-31T01:35:05.790Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8656 01:34:41.54M 2015-10-31T01:35:05.995Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.223 33.625 1497.8687 01:34:41.74M 2015-10-31T01:35:06.215Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.224 33.626 1497.8698 01:34:41.94M 2015-10-31T01:35:06.400Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.627 1497.8717 01:34:42.18M 2015-10-31T01:35:06.605Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.227 33.628 1497.8734 01:34:42.36M 2015-10-31T01:35:06.805Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8730 01:34:42.56M 2015-10-31T01:35:07.010Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8733 01:34:42.76M 2015-10-31T01:35:07.210Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8737 01:34:42.96M 2015-10-31T01:35:07.415Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.226 33.627 1497.8738 01:34:43.18M 2015-10-31T01:35:07.615Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.627 1497.8735 01:34:43.37M 2015-10-31T01:35:07.820Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8738 01:34:43.57M 2015-10-31T01:35:08.020Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8734 01:34:43.77M 2015-10-31T01:35:08.225Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.225 33.626 1497.8732 01:34:43.97M 2015-10-31T01:35:08.430Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.226 33.626 1497.8746 01:34:44.19M 2015-10-31T01:35:08.635Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.222 33.623 1497.8707 01:34:44.39M 2015-10-31T01:35:08.835Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.221 33.622 1497.8695 01:34:44.59M 2015-10-31T01:35:09.035Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.221 33.622 1497.8693 01:34:44.79M 2015-10-31T01:35:09.240Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.220 33.621 1497.8683 01:34:45.00M 2015-10-31T01:35:09.463Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.224 33.625 1497.8732 01:34:45.21M 2015-10-31T01:35:09.650Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.225 33.625 1497.8744 01:34:45.40M 2015-10-31T01:35:09.850Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.226 33.626 1497.8750 01:34:45.60M 2015-10-31T01:35:10.050Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.226 33.626 1497.8749 01:34:45.80M 2015-10-31T01:35:10.255Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.631 1497.8799 01:34:46.02M 2015-10-31T01:35:10.460Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8799 01:34:46.22M 2015-10-31T01:35:10.681Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.229 33.630 1497.8760 01:34:46.42M 2015-10-31T01:35:10.865Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.228 33.629 1497.8750 01:34:46.64M 2015-10-31T01:35:11.065Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.227 33.628 1497.8734 01:34:46.82M 2015-10-31T01:35:11.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.626 1497.8730 01:34:47.03M 2015-10-31T01:35:11.475Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.225 33.626 1497.8726 01:34:47.23M 2015-10-31T01:35:11.680Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.224 33.624 1497.8717 01:34:47.43M 2015-10-31T01:35:11.880Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.222 33.623 1497.8710 01:34:47.63M 2015-10-31T01:35:12.085Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.220 33.621 1497.8690 01:34:47.83M 2015-10-31T01:35:12.291Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.220 33.621 1497.8683 01:34:48.05M 2015-10-31T01:35:12.491Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.222 33.623 1497.8710 01:34:48.25M 2015-10-31T01:35:12.691Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.221 33.622 1497.8699 01:34:48.45M 2015-10-31T01:35:12.896Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.220 33.621 1497.8691 01:34:48.65M 2015-10-31T01:35:13.101Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.620 1497.8685 01:34:48.85M 2015-10-31T01:35:13.300Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.221 33.621 1497.8712 01:34:49.07M 2015-10-31T01:35:13.506Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.221 33.622 1497.8717 01:34:49.26M 2015-10-31T01:35:13.706Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.223 33.623 1497.8733 01:34:49.46M 2015-10-31T01:35:13.911Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.225 33.625 1497.8757 01:34:49.66M 2015-10-31T01:35:14.116Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.224 33.624 1497.8743 01:34:49.86M 2015-10-31T01:35:14.316Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.224 33.624 1497.8739 01:34:50.08M 2015-10-31T01:35:14.521Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.224 33.624 1497.8738 01:34:50.28M 2015-10-31T01:35:14.737Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.224 33.624 1497.8734 01:34:50.48M 2015-10-31T01:35:14.926Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.223 33.624 1497.8739 01:34:50.68M 2015-10-31T01:35:15.146Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.223 33.623 1497.8735 01:34:50.87M 2015-10-31T01:35:15.331Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.226 33.626 1497.8774 01:34:51.11M 2015-10-31T01:35:15.536Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.626 1497.8777 01:34:51.29M 2015-10-31T01:35:15.741Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.228 33.628 1497.8787 01:34:51.49M 2015-10-31T01:35:15.941Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8790 01:34:51.69M 2015-10-31T01:35:16.146Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8800 01:34:51.89M 2015-10-31T01:35:16.346Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.228 33.628 1497.8795 01:34:52.11M 2015-10-31T01:35:16.551Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.222 33.622 1497.8723 01:34:52.31M 2015-10-31T01:35:16.751Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.221 33.621 1497.8706 01:34:52.51M 2015-10-31T01:35:16.956Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.220 33.619 1497.8696 01:34:52.71M 2015-10-31T01:35:17.161Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.218 33.618 1497.8676 01:34:52.90M 2015-10-31T01:35:17.361Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.216 33.616 1497.8666 01:34:53.12M 2015-10-31T01:35:17.566Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.615 1497.8656 01:34:53.32M 2015-10-31T01:35:17.771Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.214 33.614 1497.8643 01:34:53.52M 2015-10-31T01:35:17.976Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.214 33.614 1497.8627 01:34:53.72M 2015-10-31T01:35:18.176Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.214 33.614 1497.8608 01:34:53.92M 2015-10-31T01:35:18.376Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.207 33.608 1497.8527 01:34:54.14M 2015-10-31T01:35:18.581Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.207 33.608 1497.8521 01:34:54.34M 2015-10-31T01:35:18.781Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.207 33.608 1497.8528 01:34:54.54M 2015-10-31T01:35:18.986Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.208 33.609 1497.8530 01:34:54.73M 2015-10-31T01:35:19.191Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.208 33.610 1497.8528 01:34:54.94M 2015-10-31T01:35:19.391Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.203 33.605 1497.8464 01:34:55.15M 2015-10-31T01:35:19.611Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.203 33.605 1497.8459 01:34:55.35M 2015-10-31T01:35:19.801Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.204 33.606 1497.8463 01:34:55.57M 2015-10-31T01:35:20.006Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.204 33.607 1497.8469 01:34:55.75M 2015-10-31T01:35:20.206Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.200 33.603 1497.8425 01:34:55.95M 2015-10-31T01:35:20.411Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.200 33.603 1497.8417 01:34:56.17M 2015-10-31T01:35:20.611Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.200 33.603 1497.8418 01:34:56.37M 2015-10-31T01:35:20.816Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.200 33.603 1497.8424 01:34:56.57M 2015-10-31T01:35:21.016Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.200 33.603 1497.8427 01:34:56.77M 2015-10-31T01:35:21.221Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.200 33.603 1497.8425 01:34:56.97M 2015-10-31T01:35:21.421Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.198 33.601 1497.8413 01:34:57.18M 2015-10-31T01:35:21.631Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.202 33.605 1497.8469 01:34:57.38M 2015-10-31T01:35:21.831Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.204 33.606 1497.8479 01:34:57.58M 2015-10-31T01:35:22.031Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.204 33.607 1497.8500 01:34:57.78M 2015-10-31T01:35:22.236Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8512 01:34:58.00M 2015-10-31T01:35:22.436Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.609 1497.8531 01:34:58.20M 2015-10-31T01:35:22.641Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.208 33.610 1497.8546 01:34:58.40M 2015-10-31T01:35:22.846Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.208 33.610 1497.8546 01:34:58.60M 2015-10-31T01:35:23.046Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8558 01:34:58.80M 2015-10-31T01:35:23.251Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.208 33.610 1497.8552 01:34:59.02M 2015-10-31T01:35:23.456Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.613 1497.8585 01:34:59.22M 2015-10-31T01:35:23.656Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.610 1497.8555 01:34:59.41M 2015-10-31T01:35:23.861Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8561 01:34:59.61M 2015-10-31T01:35:24.081Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.612 1497.8564 01:34:59.81M 2015-10-31T01:35:24.266Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.613 1497.8567 01:35:00.05M 2015-10-31T01:35:24.466Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.612 1497.8567 01:35:00.23M 2015-10-31T01:35:24.671Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.211 33.613 1497.8573 01:35:00.43M 2015-10-31T01:35:24.876Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8569 01:35:00.63M 2015-10-31T01:35:25.076Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.213 33.615 1497.8575 01:35:00.83M 2015-10-31T01:35:25.281Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.215 33.617 1497.8590 01:35:01.04M 2015-10-31T01:35:25.486Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.215 33.617 1497.8589 01:35:01.24M 2015-10-31T01:35:25.686Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.612 1497.8536 01:35:01.44M 2015-10-31T01:35:25.891Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.210 33.613 1497.8540 01:35:01.64M 2015-10-31T01:35:26.096Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.211 33.613 1497.8547 01:35:01.84M 2015-10-31T01:35:26.296Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.211 33.613 1497.8545 01:35:02.06M 2015-10-31T01:35:26.501Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.211 33.613 1497.8540 01:35:02.26M 2015-10-31T01:35:26.701Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.209 33.611 1497.8533 01:35:02.46M 2015-10-31T01:35:26.907Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.208 33.609 1497.8514 01:35:02.66M 2015-10-31T01:35:27.107Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.207 33.608 1497.8506 01:35:02.86M 2015-10-31T01:35:27.311Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.206 33.608 1497.8505 01:35:03.07M 2015-10-31T01:35:27.516Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.210 33.612 1497.8551 01:35:03.28M 2015-10-31T01:35:27.716Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.210 33.612 1497.8552 01:35:03.47M 2015-10-31T01:35:27.921Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.211 33.612 1497.8553 01:35:03.67M 2015-10-31T01:35:28.121Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.211 33.613 1497.8552 01:35:03.87M 2015-10-31T01:35:28.326Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.212 33.614 1497.8572 01:35:04.09M 2015-10-31T01:35:28.546Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.213 33.615 1497.8584 01:35:04.29M 2015-10-31T01:35:28.731Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.615 1497.8593 01:35:04.50M 2015-10-31T01:35:28.936Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.615 1497.8590 01:35:04.68M 2015-10-31T01:35:29.136Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.212 33.614 1497.8580 01:35:04.89M 2015-10-31T01:35:29.341Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.208 33.610 1497.8538 01:35:05.10M 2015-10-31T01:35:29.541Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8530 01:35:05.30M 2015-10-31T01:35:29.746Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8523 01:35:05.50M 2015-10-31T01:35:29.951Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.213 33.614 1497.8593 01:35:05.70M 2015-10-31T01:35:30.151Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.214 33.615 1497.8605 01:35:05.90M 2015-10-31T01:35:30.356Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.215 33.617 1497.8624 01:35:06.12M 2015-10-31T01:35:30.556Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.216 33.618 1497.8643 01:35:06.32M 2015-10-31T01:35:30.766Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.217 33.618 1497.8663 01:35:06.52M 2015-10-31T01:35:30.966Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.218 33.619 1497.8679 01:35:06.72M 2015-10-31T01:35:31.166Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.218 33.620 1497.8677 01:35:06.92M 2015-10-31T01:35:31.371Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.219 33.621 1497.8680 01:35:07.13M 2015-10-31T01:35:31.576Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.219 33.620 1497.8676 01:35:07.33M 2015-10-31T01:35:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.218 33.620 1497.8667 01:35:07.53M 2015-10-31T01:35:31.986Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.218 33.619 1497.8656 01:35:07.73M 2015-10-31T01:35:32.186Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.618 1497.8636 01:35:07.93M 2015-10-31T01:35:32.387Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.214 33.616 1497.8601 01:35:08.15M 2015-10-31T01:35:32.591Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8621 01:35:08.35M 2015-10-31T01:35:32.791Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.613 1497.8623 01:35:08.55M 2015-10-31T01:35:33.012Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.612 1497.8605 01:35:08.74M 2015-10-31T01:35:33.201Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.611 1497.8599 01:35:08.96M 2015-10-31T01:35:33.401Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.199 33.600 1497.8461 01:35:09.17M 2015-10-31T01:35:33.601Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.198 33.599 1497.8451 01:35:09.36M 2015-10-31T01:35:33.806Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.197 33.598 1497.8442 01:35:09.56M 2015-10-31T01:35:34.011Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.197 33.597 1497.8441 01:35:09.76M 2015-10-31T01:35:34.216Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.196 33.596 1497.8430 01:35:09.96M 2015-10-31T01:35:34.423Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.196 33.596 1497.8424 01:35:10.18M 2015-10-31T01:35:34.621Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.196 33.597 1497.8417 01:35:10.38M 2015-10-31T01:35:34.821Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.195 33.596 1497.8391 01:35:10.58M 2015-10-31T01:35:35.026Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.195 33.597 1497.8398 01:35:10.78M 2015-10-31T01:35:35.231Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.201 33.603 1497.8459 01:35:11.00M 2015-10-31T01:35:35.431Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.203 33.604 1497.8479 01:35:11.19M 2015-10-31T01:35:35.637Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.203 33.605 1497.8479 01:35:11.39M 2015-10-31T01:35:35.841Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.202 33.603 1497.8462 01:35:11.59M 2015-10-31T01:35:36.041Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8444 01:35:11.79M 2015-10-31T01:35:36.246Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8444 01:35:12.01M 2015-10-31T01:35:36.447Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.200 33.602 1497.8442 01:35:12.21M 2015-10-31T01:35:36.651Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.200 33.602 1497.8440 01:35:12.41M 2015-10-31T01:35:36.857Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8442 01:35:12.61M 2015-10-31T01:35:37.057Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8431 01:35:12.81M 2015-10-31T01:35:37.262Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.199 33.601 1497.8433 01:35:13.03M 2015-10-31T01:35:37.482Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.199 33.601 1497.8419 01:35:13.22M 2015-10-31T01:35:37.667Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.198 33.600 1497.8400 01:35:13.44M 2015-10-31T01:35:37.867Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.197 33.599 1497.8403 01:35:13.62M 2015-10-31T01:35:38.072Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.196 33.598 1497.8392 01:35:13.82M 2015-10-31T01:35:38.277Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.194 33.597 1497.8383 01:35:14.04M 2015-10-31T01:35:38.477Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.194 33.596 1497.8380 01:35:14.24M 2015-10-31T01:35:38.682Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.193 33.595 1497.8378 01:35:14.44M 2015-10-31T01:35:38.882Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.192 33.594 1497.8369 01:35:14.64M 2015-10-31T01:35:39.087Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.198 33.599 1497.8433 01:35:14.84M 2015-10-31T01:35:39.292Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.199 33.601 1497.8450 01:35:15.06M 2015-10-31T01:35:39.497Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.602 1497.8473 01:35:15.26M 2015-10-31T01:35:39.697Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.202 33.603 1497.8499 01:35:15.45M 2015-10-31T01:35:39.902Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.203 33.604 1497.8505 01:35:15.65M 2015-10-31T01:35:40.102Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.194 33.596 1497.8407 01:35:15.85M 2015-10-31T01:35:40.307Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.194 33.595 1497.8405 01:35:16.07M 2015-10-31T01:35:40.507Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.194 33.595 1497.8411 01:35:16.27M 2015-10-31T01:35:40.707Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.194 33.595 1497.8417 01:35:16.47M 2015-10-31T01:35:40.917Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.194 33.595 1497.8424 01:35:16.66M 2015-10-31T01:35:41.117Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.195 33.596 1497.8429 01:35:16.87M 2015-10-31T01:35:41.335Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.196 33.596 1497.8433 01:35:17.08M 2015-10-31T01:35:41.522Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.196 33.597 1497.8436 01:35:17.28M 2015-10-31T01:35:41.727Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.197 33.597 1497.8442 01:35:17.48M 2015-10-31T01:35:41.947Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.197 33.597 1497.8452 01:35:17.68M 2015-10-31T01:35:42.132Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.197 33.598 1497.8453 01:35:17.90M 2015-10-31T01:35:42.337Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.198 33.598 1497.8459 01:35:18.10M 2015-10-31T01:35:42.537Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.198 33.598 1497.8456 01:35:18.30M 2015-10-31T01:35:42.737Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.197 33.598 1497.8448 01:35:18.50M 2015-10-31T01:35:42.947Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.197 33.597 1497.8448 01:35:18.69M 2015-10-31T01:35:43.147Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.197 33.597 1497.8463 01:35:18.89M 2015-10-31T01:35:43.352Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.206 33.606 1497.8563 01:35:19.11M 2015-10-31T01:35:43.557Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.205 33.605 1497.8547 01:35:19.31M 2015-10-31T01:35:43.757Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.204 33.604 1497.8540 01:35:19.51M 2015-10-31T01:35:43.962Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.205 33.605 1497.8541 01:35:19.71M 2015-10-31T01:35:44.162Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.203 33.603 1497.8523 01:35:19.91M 2015-10-31T01:35:44.362Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.602 1497.8512 01:35:20.13M 2015-10-31T01:35:44.567Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.200 33.601 1497.8505 01:35:20.33M 2015-10-31T01:35:44.772Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.201 33.601 1497.8512 01:35:20.53M 2015-10-31T01:35:44.977Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.202 33.603 1497.8524 01:35:20.73M 2015-10-31T01:35:45.177Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.204 33.604 1497.8535 01:35:20.92M 2015-10-31T01:35:45.382Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.205 33.605 1497.8545 01:35:21.14M 2015-10-31T01:35:45.587Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.206 33.606 1497.8562 01:35:21.34M 2015-10-31T01:35:45.787Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.203 33.603 1497.8530 01:35:21.54M 2015-10-31T01:35:45.987Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.203 33.603 1497.8527 01:35:21.74M 2015-10-31T01:35:46.197Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.204 33.604 1497.8534 01:35:21.94M 2015-10-31T01:35:46.412Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.205 33.605 1497.8539 01:35:22.16M 2015-10-31T01:35:46.597Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.605 1497.8542 01:35:22.37M 2015-10-31T01:35:46.802Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.205 33.605 1497.8541 01:35:22.56M 2015-10-31T01:35:47.007Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.208 33.608 1497.8578 01:35:22.76M 2015-10-31T01:35:47.212Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.608 1497.8585 01:35:22.96M 2015-10-31T01:35:47.412Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.608 1497.8574 01:35:23.18M 2015-10-31T01:35:47.612Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.207 33.607 1497.8567 01:35:23.37M 2015-10-31T01:35:47.817Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.607 1497.8558 01:35:23.57M 2015-10-31T01:35:48.022Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.206 33.606 1497.8557 01:35:23.77M 2015-10-31T01:35:48.222Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8571 01:35:23.97M 2015-10-31T01:35:48.427Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.608 1497.8585 01:35:24.19M 2015-10-31T01:35:48.627Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.209 33.608 1497.8588 01:35:24.39M 2015-10-31T01:35:48.832Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.209 33.609 1497.8588 01:35:24.59M 2015-10-31T01:35:49.037Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.609 1497.8575 01:35:24.79M 2015-10-31T01:35:49.237Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.609 1497.8567 01:35:25.01M 2015-10-31T01:35:49.442Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.204 33.605 1497.8510 01:35:25.20M 2015-10-31T01:35:49.647Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.204 33.605 1497.8512 01:35:25.40M 2015-10-31T01:35:49.847Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.204 33.604 1497.8501 01:35:25.60M 2015-10-31T01:35:50.047Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.202 33.603 1497.8485 01:35:25.80M 2015-10-31T01:35:50.252Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.201 33.603 1497.8468 01:35:26.02M 2015-10-31T01:35:50.457Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.200 33.602 1497.8451 01:35:26.22M 2015-10-31T01:35:50.663Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.200 33.601 1497.8452 01:35:26.42M 2015-10-31T01:35:50.877Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.200 33.601 1497.8451 01:35:26.61M 2015-10-31T01:35:51.067Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.200 33.601 1497.8461 01:35:26.83M 2015-10-31T01:35:51.267Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.200 33.601 1497.8455 01:35:27.04M 2015-10-31T01:35:51.472Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.200 33.601 1497.8462 01:35:27.23M 2015-10-31T01:35:51.677Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8472 01:35:27.43M 2015-10-31T01:35:51.877Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.200 33.601 1497.8473 01:35:27.63M 2015-10-31T01:35:52.082Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.206 33.607 1497.8555 01:35:27.83M 2015-10-31T01:35:52.298Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.206 33.606 1497.8558 01:35:28.05M 2015-10-31T01:35:52.487Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.205 33.605 1497.8557 01:35:28.25M 2015-10-31T01:35:52.699Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.205 33.605 1497.8560 01:35:28.45M 2015-10-31T01:35:52.892Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.207 33.606 1497.8579 01:35:28.65M 2015-10-31T01:35:53.092Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.201 33.601 1497.8519 01:35:28.85M 2015-10-31T01:35:53.298Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.200 33.600 1497.8510 01:35:29.06M 2015-10-31T01:35:53.502Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.200 33.600 1497.8508 01:35:29.26M 2015-10-31T01:35:53.702Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.201 33.601 1497.8519 01:35:29.46M 2015-10-31T01:35:53.908Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.203 33.603 1497.8533 01:35:29.66M 2015-10-31T01:35:54.112Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.204 33.604 1497.8551 01:35:29.86M 2015-10-31T01:35:54.317Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.206 33.605 1497.8569 01:35:30.08M 2015-10-31T01:35:54.517Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.206 33.606 1497.8577 01:35:30.28M 2015-10-31T01:35:54.722Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.206 33.605 1497.8571 01:35:30.48M 2015-10-31T01:35:54.922Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.205 33.605 1497.8568 01:35:30.68M 2015-10-31T01:35:55.127Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.204 33.604 1497.8549 01:35:30.87M 2015-10-31T01:35:55.347Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.204 33.605 1497.8541 01:35:31.09M 2015-10-31T01:35:55.532Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.203 33.603 1497.8522 01:35:31.31M 2015-10-31T01:35:55.737Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.203 33.603 1497.8516 01:35:31.49M 2015-10-31T01:35:55.942Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.203 33.604 1497.8518 01:35:31.69M 2015-10-31T01:35:56.142Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.198 33.599 1497.8452 01:35:31.89M 2015-10-31T01:35:56.347Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.202 33.602 1497.8496 01:35:32.11M 2015-10-31T01:35:56.547Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.199 33.600 1497.8464 01:35:32.31M 2015-10-31T01:35:56.747Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.198 33.599 1497.8441 01:35:32.51M 2015-10-31T01:35:56.952Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.198 33.599 1497.8436 01:35:32.70M 2015-10-31T01:35:57.158Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.198 33.600 1497.8431 01:35:32.90M 2015-10-31T01:35:57.370Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.199 33.600 1497.8433 01:35:33.12M 2015-10-31T01:35:57.563Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.200 33.601 1497.8448 01:35:33.32M 2015-10-31T01:35:57.767Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.201 33.603 1497.8461 01:35:33.52M 2015-10-31T01:35:57.973Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.202 33.603 1497.8468 01:35:33.72M 2015-10-31T01:35:58.172Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.202 33.603 1497.8467 01:35:33.92M 2015-10-31T01:35:58.377Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.203 33.604 1497.8486 01:35:34.14M 2015-10-31T01:35:58.578Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8546 01:35:34.34M 2015-10-31T01:35:58.783Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.208 33.609 1497.8558 01:35:34.54M 2015-10-31T01:35:58.988Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.209 33.609 1497.8568 01:35:34.74M 2015-10-31T01:35:59.188Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.209 33.609 1497.8582 01:35:34.94M 2015-10-31T01:35:59.392Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.210 33.610 1497.8588 01:35:35.15M 2015-10-31T01:35:59.593Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.205 33.606 1497.8545 01:35:35.35M 2015-10-31T01:35:59.813Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.205 33.605 1497.8549 01:35:35.55M 2015-10-31T01:35:59.998Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.204 33.604 1497.8541 01:35:35.77M