2015-10-31T01:34:00.007Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.636 1497.8875 01:33:35.76M 2015-10-31T01:34:00.212Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.636 1497.8873 01:33:35.95M 2015-10-31T01:34:00.417Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.237 33.637 1497.8877 01:33:36.17M 2015-10-31T01:34:00.618Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.231 33.631 1497.8813 01:33:36.37M 2015-10-31T01:34:00.822Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8809 01:33:36.57M 2015-10-31T01:34:01.022Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8807 01:33:36.77M 2015-10-31T01:34:01.227Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.231 33.631 1497.8823 01:33:36.97M 2015-10-31T01:34:01.427Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.232 33.631 1497.8837 01:33:37.19M 2015-10-31T01:34:01.633Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.232 33.631 1497.8853 01:33:37.38M 2015-10-31T01:34:01.833Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.233 33.631 1497.8861 01:33:37.58M 2015-10-31T01:34:02.037Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.233 33.631 1497.8867 01:33:37.78M 2015-10-31T01:34:02.242Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.234 33.632 1497.8872 01:33:38.00M 2015-10-31T01:34:02.443Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.232 33.630 1497.8850 01:33:38.20M 2015-10-31T01:34:02.663Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.231 33.630 1497.8837 01:33:38.40M 2015-10-31T01:34:02.853Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.230 33.629 1497.8816 01:33:38.60M 2015-10-31T01:34:03.053Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.229 33.628 1497.8804 01:33:38.80M 2015-10-31T01:34:03.258Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.228 33.627 1497.8788 01:33:39.02M 2015-10-31T01:34:03.458Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.225 33.625 1497.8754 01:33:39.22M 2015-10-31T01:34:03.678Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.225 33.625 1497.8738 01:33:39.42M 2015-10-31T01:34:03.868Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.225 33.625 1497.8743 01:33:39.63M 2015-10-31T01:34:04.068Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.225 33.626 1497.8735 01:33:39.81M 2015-10-31T01:34:04.273Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.226 33.626 1497.8734 01:33:40.03M 2015-10-31T01:34:04.473Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.227 33.627 1497.8741 01:33:40.23M 2015-10-31T01:34:04.678Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.227 33.628 1497.8750 01:33:40.43M 2015-10-31T01:34:04.883Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.223 33.624 1497.8690 01:33:40.63M 2015-10-31T01:34:05.083Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.224 33.625 1497.8704 01:33:40.83M 2015-10-31T01:34:05.288Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.225 33.626 1497.8712 01:33:41.05M 2015-10-31T01:34:05.493Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8730 01:33:41.25M 2015-10-31T01:34:05.703Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.226 33.627 1497.8743 01:33:41.45M 2015-10-31T01:34:05.893Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.634 1497.8826 01:33:41.64M 2015-10-31T01:34:06.098Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.235 33.635 1497.8845 01:33:41.84M 2015-10-31T01:34:06.303Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.235 33.635 1497.8859 01:33:42.06M 2015-10-31T01:34:06.503Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.235 33.634 1497.8853 01:33:42.26M 2015-10-31T01:34:06.708Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.233 33.633 1497.8849 01:33:42.46M 2015-10-31T01:34:06.908Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.233 33.632 1497.8829 01:33:42.66M 2015-10-31T01:34:07.113Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.231 33.631 1497.8818 01:33:42.86M 2015-10-31T01:34:07.318Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8802 01:33:43.08M 2015-10-31T01:34:07.518Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.227 33.627 1497.8774 01:33:43.28M 2015-10-31T01:34:07.723Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.227 33.627 1497.8771 01:33:43.47M 2015-10-31T01:34:07.928Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.226 33.627 1497.8761 01:33:43.67M 2015-10-31T01:34:08.149Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.232 33.632 1497.8822 01:33:43.87M 2015-10-31T01:34:08.333Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.232 33.632 1497.8831 01:33:44.11M 2015-10-31T01:34:08.533Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.232 33.632 1497.8828 01:33:44.29M 2015-10-31T01:34:08.738Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.232 33.632 1497.8827 01:33:44.49M 2015-10-31T01:34:08.943Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.632 1497.8813 01:33:44.69M 2015-10-31T01:34:09.148Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.231 33.632 1497.8815 01:33:44.89M 2015-10-31T01:34:09.348Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.231 33.631 1497.8815 01:33:45.11M 2015-10-31T01:34:09.553Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.231 33.631 1497.8815 01:33:45.30M 2015-10-31T01:34:09.753Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.231 33.631 1497.8816 01:33:45.51M 2015-10-31T01:34:09.958Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.231 33.631 1497.8817 01:33:45.70M 2015-10-31T01:34:10.158Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.231 33.631 1497.8815 01:33:45.90M 2015-10-31T01:34:10.363Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.231 33.631 1497.8809 01:33:46.12M 2015-10-31T01:34:10.568Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.233 33.633 1497.8835 01:33:46.32M 2015-10-31T01:34:10.768Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.233 33.633 1497.8833 01:33:46.52M 2015-10-31T01:34:10.973Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.233 33.633 1497.8837 01:33:46.72M 2015-10-31T01:34:11.173Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.233 33.633 1497.8831 01:33:46.92M 2015-10-31T01:34:11.378Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.633 1497.8820 01:33:47.13M 2015-10-31T01:34:11.578Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.633 1497.8805 01:33:47.34M 2015-10-31T01:34:11.783Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.632 1497.8802 01:33:47.53M 2015-10-31T01:34:11.990Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.232 33.632 1497.8805 01:33:47.73M 2015-10-31T01:34:12.188Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.230 33.631 1497.8796 01:33:47.93M 2015-10-31T01:34:12.408Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.229 33.630 1497.8784 01:33:48.15M 2015-10-31T01:34:12.613Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.629 1497.8772 01:33:48.35M 2015-10-31T01:34:12.798Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.229 33.630 1497.8779 01:33:48.57M 2015-10-31T01:34:13.003Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.229 33.630 1497.8778 01:33:48.75M 2015-10-31T01:34:13.203Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.229 33.630 1497.8774 01:33:48.95M 2015-10-31T01:34:13.408Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.229 33.629 1497.8776 01:33:49.17M 2015-10-31T01:34:13.613Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.234 33.634 1497.8837 01:33:49.37M 2015-10-31T01:34:13.825Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.234 33.634 1497.8843 01:33:49.56M 2015-10-31T01:34:14.018Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.635 1497.8843 01:33:49.77M 2015-10-31T01:34:14.218Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.230 33.630 1497.8795 01:33:49.96M 2015-10-31T01:34:14.423Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.229 33.630 1497.8796 01:33:50.18M 2015-10-31T01:34:14.628Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.228 33.629 1497.8792 01:33:50.38M 2015-10-31T01:34:14.833Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.227 33.628 1497.8779 01:33:50.58M 2015-10-31T01:34:15.033Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.229 33.629 1497.8796 01:33:50.78M 2015-10-31T01:34:15.238Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.230 33.630 1497.8809 01:33:51.00M 2015-10-31T01:34:15.439Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.231 33.631 1497.8820 01:33:51.20M 2015-10-31T01:34:15.638Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.232 33.632 1497.8826 01:33:51.40M 2015-10-31T01:34:15.843Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.231 33.631 1497.8822 01:33:51.59M 2015-10-31T01:34:16.048Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.231 33.631 1497.8826 01:33:51.79M 2015-10-31T01:34:16.248Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.231 33.631 1497.8824 01:33:52.01M 2015-10-31T01:34:16.453Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.232 33.631 1497.8827 01:33:52.21M 2015-10-31T01:34:16.658Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.228 33.628 1497.8783 01:33:52.41M 2015-10-31T01:34:16.858Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.227 33.627 1497.8783 01:33:52.61M 2015-10-31T01:34:17.078Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.227 33.627 1497.8783 01:33:52.81M 2015-10-31T01:34:17.263Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.228 33.627 1497.8792 01:33:53.04M 2015-10-31T01:34:17.468Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.228 33.627 1497.8794 01:33:53.23M 2015-10-31T01:34:17.673Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8796 01:33:53.43M 2015-10-31T01:34:17.873Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.227 33.626 1497.8790 01:33:53.62M 2015-10-31T01:34:18.078Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.226 33.625 1497.8768 01:33:53.82M 2015-10-31T01:34:18.278Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.226 33.625 1497.8765 01:33:54.04M 2015-10-31T01:34:18.483Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.226 33.625 1497.8756 01:33:54.24M 2015-10-31T01:34:18.688Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.225 33.625 1497.8743 01:33:54.44M 2015-10-31T01:34:18.893Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.229 33.629 1497.8778 01:33:54.64M 2015-10-31T01:34:19.093Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.230 33.630 1497.8790 01:33:54.84M 2015-10-31T01:34:19.303Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.231 33.631 1497.8792 01:33:55.06M 2015-10-31T01:34:19.498Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.231 33.631 1497.8787 01:33:55.25M 2015-10-31T01:34:19.703Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.237 33.637 1497.8853 01:33:55.45M 2015-10-31T01:34:19.903Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.237 33.638 1497.8857 01:33:55.65M 2015-10-31T01:34:20.108Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.238 33.639 1497.8865 01:33:55.85M 2015-10-31T01:34:20.313Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.238 33.639 1497.8861 01:33:56.07M 2015-10-31T01:34:20.513Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.238 33.639 1497.8864 01:33:56.27M 2015-10-31T01:34:20.718Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.238 33.638 1497.8862 01:33:56.47M 2015-10-31T01:34:20.918Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.238 33.639 1497.8868 01:33:56.67M 2015-10-31T01:34:21.123Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.232 33.633 1497.8805 01:33:56.87M 2015-10-31T01:34:21.328Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8801 01:33:57.09M 2015-10-31T01:34:21.548Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.632 1497.8799 01:33:57.29M 2015-10-31T01:34:21.728Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.227 33.627 1497.8765 01:33:57.50M 2015-10-31T01:34:21.933Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.627 1497.8772 01:33:57.68M 2015-10-31T01:34:22.140Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.628 1497.8776 01:33:57.88M 2015-10-31T01:34:22.338Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.628 1497.8778 01:33:58.10M 2015-10-31T01:34:22.544Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.233 33.633 1497.8832 01:33:58.30M 2015-10-31T01:34:22.748Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.233 33.633 1497.8833 01:33:58.50M 2015-10-31T01:34:22.948Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.234 33.634 1497.8842 01:33:58.70M 2015-10-31T01:34:23.153Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.635 1497.8839 01:33:58.90M 2015-10-31T01:34:23.353Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.634 1497.8834 01:33:59.12M 2015-10-31T01:34:23.563Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.634 1497.8827 01:33:59.31M 2015-10-31T01:34:23.758Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.234 33.634 1497.8831 01:33:59.52M 2015-10-31T01:34:23.963Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.234 33.635 1497.8831 01:33:59.71M 2015-10-31T01:34:24.168Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.234 33.635 1497.8831 01:33:59.91M 2015-10-31T01:34:24.368Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.233 33.634 1497.8827 01:34:00.13M 2015-10-31T01:34:24.573Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.233 33.634 1497.8820 01:34:00.33M 2015-10-31T01:34:24.778Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.232 33.633 1497.8805 01:34:00.53M 2015-10-31T01:34:24.978Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.232 33.634 1497.8800 01:34:00.73M 2015-10-31T01:34:25.183Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.232 33.633 1497.8798 01:34:00.93M 2015-10-31T01:34:25.389Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.232 33.633 1497.8798 01:34:01.15M 2015-10-31T01:34:25.589Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8801 01:34:01.34M 2015-10-31T01:34:25.794Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8802 01:34:01.54M 2015-10-31T01:34:26.014Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8800 01:34:01.74M 2015-10-31T01:34:26.199Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.231 33.632 1497.8790 01:34:01.96M 2015-10-31T01:34:26.404Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.230 33.632 1497.8777 01:34:02.16M 2015-10-31T01:34:26.603Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.229 33.630 1497.8761 01:34:02.36M 2015-10-31T01:34:26.809Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.228 33.629 1497.8754 01:34:02.56M 2015-10-31T01:34:27.023Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.227 33.628 1497.8741 01:34:02.76M 2015-10-31T01:34:27.214Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.237 33.638 1497.8844 01:34:02.96M 2015-10-31T01:34:27.414Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.237 33.638 1497.8842 01:34:03.17M 2015-10-31T01:34:27.619Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.237 33.638 1497.8839 01:34:03.37M 2015-10-31T01:34:27.824Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.638 1497.8828 01:34:03.57M 2015-10-31T01:34:28.024Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.236 33.637 1497.8813 01:34:03.77M 2015-10-31T01:34:28.229Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.235 33.637 1497.8805 01:34:03.97M 2015-10-31T01:34:28.434Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.235 33.637 1497.8792 01:34:04.19M 2015-10-31T01:34:28.639Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.234 33.636 1497.8789 01:34:04.39M 2015-10-31T01:34:28.839Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.232 33.634 1497.8777 01:34:04.59M 2015-10-31T01:34:29.044Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.231 33.632 1497.8766 01:34:04.79M 2015-10-31T01:34:29.244Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.227 33.629 1497.8733 01:34:05.01M 2015-10-31T01:34:29.449Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.228 33.629 1497.8748 01:34:05.21M 2015-10-31T01:34:29.654Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.229 33.630 1497.8763 01:34:05.41M 2015-10-31T01:34:29.854Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.230 33.631 1497.8783 01:34:05.61M 2015-10-31T01:34:30.054Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.218 33.619 1497.8654 01:34:05.80M 2015-10-31T01:34:30.259Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.218 33.619 1497.8669 01:34:06.02M 2015-10-31T01:34:30.479Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.219 33.619 1497.8685 01:34:06.22M 2015-10-31T01:34:30.664Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.219 33.620 1497.8695 01:34:06.43M 2015-10-31T01:34:30.869Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.220 33.620 1497.8699 01:34:06.62M 2015-10-31T01:34:31.069Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.220 33.620 1497.8705 01:34:06.82M 2015-10-31T01:34:31.274Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.221 33.620 1497.8711 01:34:07.03M 2015-10-31T01:34:31.479Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.221 33.620 1497.8730 01:34:07.24M 2015-10-31T01:34:31.679Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8822 01:34:07.44M 2015-10-31T01:34:31.884Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8823 01:34:07.63M 2015-10-31T01:34:32.084Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8823 01:34:07.83M 2015-10-31T01:34:32.289Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8823 01:34:08.05M 2015-10-31T01:34:32.494Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8824 01:34:08.25M 2015-10-31T01:34:32.699Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.230 33.629 1497.8826 01:34:08.45M 2015-10-31T01:34:32.899Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.223 33.623 1497.8750 01:34:08.65M 2015-10-31T01:34:33.099Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.226 33.626 1497.8781 01:34:08.85M 2015-10-31T01:34:33.309Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.227 33.627 1497.8787 01:34:09.07M 2015-10-31T01:34:33.509Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.227 33.627 1497.8793 01:34:09.27M 2015-10-31T01:34:33.709Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.227 33.627 1497.8793 01:34:09.46M 2015-10-31T01:34:33.914Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.228 33.628 1497.8805 01:34:09.66M 2015-10-31T01:34:34.119Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.629 1497.8822 01:34:09.86M 2015-10-31T01:34:34.324Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.231 33.630 1497.8840 01:34:10.08M 2015-10-31T01:34:34.524Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8851 01:34:10.28M 2015-10-31T01:34:34.724Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.232 33.631 1497.8846 01:34:10.48M 2015-10-31T01:34:34.944Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.232 33.631 1497.8855 01:34:10.68M 2015-10-31T01:34:35.129Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.232 33.631 1497.8859 01:34:10.89M 2015-10-31T01:34:35.334Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8859 01:34:11.09M 2015-10-31T01:34:35.539Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.232 33.631 1497.8848 01:34:11.29M 2015-10-31T01:34:35.744Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.233 33.632 1497.8856 01:34:11.49M 2015-10-31T01:34:35.945Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.233 33.632 1497.8865 01:34:11.69M 2015-10-31T01:34:36.149Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.231 33.630 1497.8834 01:34:11.89M 2015-10-31T01:34:36.349Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.231 33.630 1497.8828 01:34:12.11M 2015-10-31T01:34:36.554Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.230 33.630 1497.8816 01:34:12.31M 2015-10-31T01:34:36.759Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.230 33.630 1497.8809 01:34:12.51M 2015-10-31T01:34:36.959Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8809 01:34:12.71M 2015-10-31T01:34:37.164Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.230 33.630 1497.8818 01:34:12.91M 2015-10-31T01:34:37.364Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.230 33.630 1497.8807 01:34:13.13M 2015-10-31T01:34:37.569Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.230 33.630 1497.8807 01:34:13.32M 2015-10-31T01:34:37.774Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8813 01:34:13.53M 2015-10-31T01:34:37.974Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8800 01:34:13.72M 2015-10-31T01:34:38.179Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.229 33.629 1497.8792 01:34:13.92M 2015-10-31T01:34:38.384Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.228 33.628 1497.8767 01:34:14.14M 2015-10-31T01:34:38.586Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8738 01:34:14.34M 2015-10-31T01:34:38.784Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.225 33.626 1497.8738 01:34:14.54M 2015-10-31T01:34:38.989Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.225 33.626 1497.8728 01:34:14.74M 2015-10-31T01:34:39.194Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.225 33.626 1497.8737 01:34:14.94M 2015-10-31T01:34:39.414Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.223 33.623 1497.8717 01:34:15.16M 2015-10-31T01:34:39.599Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.223 33.623 1497.8728 01:34:15.37M 2015-10-31T01:34:39.804Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.223 33.623 1497.8728 01:34:15.55M 2015-10-31T01:34:40.004Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.222 33.622 1497.8728 01:34:15.75M 2015-10-31T01:34:40.209Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.222 33.622 1497.8721 01:34:15.95M 2015-10-31T01:34:40.414Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.221 33.621 1497.8717 01:34:16.17M 2015-10-31T01:34:40.614Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.221 33.621 1497.8704 01:34:16.37M 2015-10-31T01:34:40.819Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.220 33.620 1497.8689 01:34:16.57M 2015-10-31T01:34:41.019Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.620 1497.8691 01:34:16.77M 2015-10-31T01:34:41.224Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.619 1497.8688 01:34:16.97M 2015-10-31T01:34:41.429Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.219 33.619 1497.8689 01:34:17.19M 2015-10-31T01:34:41.629Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.219 33.619 1497.8678 01:34:17.39M 2015-10-31T01:34:41.829Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.218 33.619 1497.8665 01:34:17.58M 2015-10-31T01:34:42.034Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.219 33.620 1497.8657 01:34:17.78M 2015-10-31T01:34:42.239Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.224 33.625 1497.8712 01:34:18.00M 2015-10-31T01:34:42.444Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.626 1497.8712 01:34:18.20M 2015-10-31T01:34:42.644Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.233 33.634 1497.8793 01:34:18.40M 2015-10-31T01:34:42.849Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.230 33.631 1497.8745 01:34:18.60M 2015-10-31T01:34:43.049Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.229 33.631 1497.8740 01:34:18.80M 2015-10-31T01:34:43.254Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.228 33.630 1497.8737 01:34:19.02M 2015-10-31T01:34:43.459Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.228 33.629 1497.8732 01:34:19.22M 2015-10-31T01:34:43.659Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.231 33.633 1497.8779 01:34:19.41M 2015-10-31T01:34:43.880Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.232 33.633 1497.8784 01:34:19.61M 2015-10-31T01:34:44.064Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.233 33.634 1497.8795 01:34:19.83M 2015-10-31T01:34:44.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.233 33.634 1497.8806 01:34:20.03M 2015-10-31T01:34:44.474Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.234 33.635 1497.8812 01:34:20.23M 2015-10-31T01:34:44.674Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.234 33.635 1497.8824 01:34:20.43M 2015-10-31T01:34:44.879Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.234 33.635 1497.8838 01:34:20.63M 2015-10-31T01:34:45.079Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.235 33.634 1497.8846 01:34:20.83M 2015-10-31T01:34:45.284Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.233 33.633 1497.8843 01:34:21.05M 2015-10-31T01:34:45.484Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.233 33.632 1497.8844 01:34:21.24M 2015-10-31T01:34:45.689Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.232 33.631 1497.8840 01:34:21.44M 2015-10-31T01:34:45.894Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.231 33.630 1497.8842 01:34:21.64M 2015-10-31T01:34:46.094Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.231 33.629 1497.8840 01:34:21.84M 2015-10-31T01:34:46.299Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.230 33.629 1497.8823 01:34:22.06M 2015-10-31T01:34:46.499Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8823 01:34:22.26M 2015-10-31T01:34:46.705Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8822 01:34:22.46M 2015-10-31T01:34:46.909Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.629 1497.8824 01:34:22.66M 2015-10-31T01:34:47.109Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8813 01:34:22.86M 2015-10-31T01:34:47.314Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.228 33.627 1497.8804 01:34:23.08M 2015-10-31T01:34:47.520Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.227 33.627 1497.8810 01:34:23.27M 2015-10-31T01:34:47.720Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8812 01:34:23.48M 2015-10-31T01:34:47.925Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8811 01:34:23.67M 2015-10-31T01:34:48.125Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.627 1497.8809 01:34:23.87M 2015-10-31T01:34:48.345Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.228 33.627 1497.8813 01:34:24.09M 2015-10-31T01:34:48.535Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.228 33.628 1497.8811 01:34:24.30M 2015-10-31T01:34:48.735Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.229 33.628 1497.8817 01:34:24.49M 2015-10-31T01:34:48.940Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.229 33.629 1497.8821 01:34:24.69M 2015-10-31T01:34:49.144Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.226 33.626 1497.8788 01:34:24.89M 2015-10-31T01:34:49.345Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.229 33.628 1497.8826 01:34:25.11M 2015-10-31T01:34:49.550Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.228 33.628 1497.8811 01:34:25.31M 2015-10-31T01:34:49.750Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.230 33.629 1497.8832 01:34:25.51M 2015-10-31T01:34:49.955Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.231 33.630 1497.8846 01:34:25.70M 2015-10-31T01:34:50.160Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.230 33.630 1497.8842 01:34:25.90M 2015-10-31T01:34:50.360Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.230 33.629 1497.8842 01:34:26.12M 2015-10-31T01:34:50.565Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.230 33.629 1497.8832 01:34:26.32M 2015-10-31T01:34:50.765Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.228 33.628 1497.8806 01:34:26.52M 2015-10-31T01:34:50.970Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.227 33.627 1497.8793 01:34:26.72M 2015-10-31T01:34:51.175Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8784 01:34:26.92M 2015-10-31T01:34:51.375Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.226 33.626 1497.8773 01:34:27.14M 2015-10-31T01:34:51.580Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.225 33.625 1497.8756 01:34:27.34M 2015-10-31T01:34:51.780Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.225 33.625 1497.8748 01:34:27.54M 2015-10-31T01:34:51.985Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.225 33.625 1497.8737 01:34:27.73M 2015-10-31T01:34:52.186Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.224 33.624 1497.8726 01:34:27.93M 2015-10-31T01:34:52.390Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.223 33.624 1497.8715 01:34:28.15M 2015-10-31T01:34:52.595Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.223 33.624 1497.8707 01:34:28.35M 2015-10-31T01:34:52.815Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.223 33.624 1497.8706 01:34:28.55M 2015-10-31T01:34:53.000Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.231 33.631 1497.8793 01:34:28.76M 2015-10-31T01:34:53.200Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.230 33.631 1497.8781 01:34:28.95M 2015-10-31T01:34:53.405Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.630 1497.8768 01:34:29.16M 2015-10-31T01:34:53.610Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.229 33.629 1497.8759 01:34:29.36M 2015-10-31T01:34:53.810Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.221 33.622 1497.8669 01:34:29.56M 2015-10-31T01:34:54.015Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.221 33.622 1497.8663 01:34:29.76M 2015-10-31T01:34:54.215Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.222 33.623 1497.8667 01:34:29.96M 2015-10-31T01:34:54.420Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.222 33.623 1497.8678 01:34:30.18M 2015-10-31T01:34:54.620Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.223 33.624 1497.8679 01:34:30.38M 2015-10-31T01:34:54.825Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.224 33.625 1497.8689 01:34:30.58M 2015-10-31T01:34:55.030Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.224 33.625 1497.8701 01:34:30.78M 2015-10-31T01:34:55.235Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.625 1497.8716 01:34:31.00M 2015-10-31T01:34:55.435Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.225 33.626 1497.8710 01:34:31.20M 2015-10-31T01:34:55.664Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.226 33.627 1497.8706 01:34:31.39M 2015-10-31T01:34:55.840Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8716 01:34:31.59M 2015-10-31T01:34:56.045Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8719 01:34:31.79M 2015-10-31T01:34:56.250Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.626 1497.8718 01:34:32.01M 2015-10-31T01:34:56.450Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.225 33.626 1497.8713 01:34:32.21M 2015-10-31T01:34:56.655Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.225 33.626 1497.8721 01:34:32.41M 2015-10-31T01:34:56.855Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.223 33.624 1497.8704 01:34:32.61M 2015-10-31T01:34:57.060Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.223 33.624 1497.8710 01:34:32.81M 2015-10-31T01:34:57.280Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.223 33.625 1497.8713 01:34:33.03M 2015-10-31T01:34:57.465Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.218 33.619 1497.8650 01:34:33.24M 2015-10-31T01:34:57.670Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.217 33.618 1497.8647 01:34:33.42M 2015-10-31T01:34:57.875Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.216 33.618 1497.8643 01:34:33.62M 2015-10-31T01:34:58.070Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.216 33.617 1497.8643 01:34:33.82M 2015-10-31T01:34:58.280Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.216 33.617 1497.8646 01:34:34.04M 2015-10-31T01:34:58.480Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.212 33.613 1497.8607 01:34:34.24M 2015-10-31T01:34:58.685Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.212 33.613 1497.8608 01:34:34.44M 2015-10-31T01:34:58.885Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.211 33.612 1497.8601 01:34:34.64M 2015-10-31T01:34:59.090Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.612 1497.8589 01:34:34.83M 2015-10-31T01:34:59.290Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.611 1497.8580 01:34:35.05M 2015-10-31T01:34:59.495Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.209 33.611 1497.8572 01:34:35.25M 2015-10-31T01:34:59.700Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.211 33.612 1497.8584 01:34:35.45M 2015-10-31T01:34:59.900Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.211 33.613 1497.8582 01:34:35.65M