2015-10-31T01:33:00.115Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.235 33.634 1497.8877 01:32:35.86M 2015-10-31T01:33:00.320Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.234 33.634 1497.8857 01:32:36.08M 2015-10-31T01:33:00.520Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.233 33.633 1497.8838 01:32:36.28M 2015-10-31T01:33:00.720Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.632 1497.8828 01:32:36.47M 2015-10-31T01:33:00.925Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.631 1497.8833 01:32:36.67M 2015-10-31T01:33:01.145Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.233 33.632 1497.8848 01:32:36.87M 2015-10-31T01:33:01.330Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.234 33.633 1497.8865 01:32:37.11M 2015-10-31T01:33:01.535Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.235 33.634 1497.8870 01:32:37.29M 2015-10-31T01:33:01.740Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.634 1497.8867 01:32:37.49M 2015-10-31T01:33:01.940Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.634 1497.8866 01:32:37.69M 2015-10-31T01:33:02.145Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.235 33.635 1497.8864 01:32:37.89M 2015-10-31T01:33:02.350Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.235 33.634 1497.8859 01:32:38.10M 2015-10-31T01:33:02.550Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.235 33.635 1497.8873 01:32:38.30M 2015-10-31T01:33:02.755Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.236 33.636 1497.8893 01:32:38.50M 2015-10-31T01:33:02.955Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.237 33.636 1497.8893 01:32:38.70M 2015-10-31T01:33:03.160Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.238 33.637 1497.8914 01:32:38.90M 2015-10-31T01:33:03.360Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.238 33.637 1497.8922 01:32:39.12M 2015-10-31T01:33:03.565Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.238 33.637 1497.8926 01:32:39.32M 2015-10-31T01:33:03.770Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.238 33.637 1497.8910 01:32:39.52M 2015-10-31T01:33:03.970Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.237 33.636 1497.8892 01:32:39.72M 2015-10-31T01:33:04.175Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.236 33.636 1497.8884 01:32:39.91M 2015-10-31T01:33:04.375Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.235 33.635 1497.8872 01:32:40.13M 2015-10-31T01:33:04.580Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.236 33.635 1497.8870 01:32:40.33M 2015-10-31T01:33:04.785Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.233 33.633 1497.8831 01:32:40.53M 2015-10-31T01:33:04.985Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.232 33.632 1497.8817 01:32:40.73M 2015-10-31T01:33:05.206Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.232 33.632 1497.8815 01:32:40.93M 2015-10-31T01:33:05.395Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.633 1497.8824 01:32:41.15M 2015-10-31T01:33:05.610Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.232 33.633 1497.8821 01:32:41.35M 2015-10-31T01:33:05.800Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.237 33.637 1497.8870 01:32:41.56M 2015-10-31T01:33:06.005Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.238 33.638 1497.8876 01:32:41.75M 2015-10-31T01:33:06.205Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.239 33.640 1497.8895 01:32:41.95M 2015-10-31T01:33:06.410Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.240 33.640 1497.8906 01:32:42.17M 2015-10-31T01:33:06.610Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.239 33.639 1497.8901 01:32:42.36M 2015-10-31T01:33:06.815Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.239 33.639 1497.8903 01:32:42.56M 2015-10-31T01:33:07.015Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.239 33.638 1497.8906 01:32:42.76M 2015-10-31T01:33:07.220Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.638 1497.8898 01:32:42.96M 2015-10-31T01:33:07.423Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.638 1497.8900 01:32:43.18M 2015-10-31T01:33:07.625Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.637 1497.8900 01:32:43.38M 2015-10-31T01:33:07.830Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.238 33.637 1497.8903 01:32:43.58M 2015-10-31T01:33:08.035Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.238 33.637 1497.8903 01:32:43.78M 2015-10-31T01:33:08.235Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.237 33.636 1497.8903 01:32:44.98M 2015-10-31T01:33:08.435Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.237 33.635 1497.8903 01:32:44.19M 2015-10-31T01:33:08.640Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.236 33.636 1497.8844 01:32:44.39M 2015-10-31T01:33:08.845Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.237 33.637 1497.8851 01:32:44.59M 2015-10-31T01:33:09.050Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.236 33.637 1497.8843 01:32:44.79M 2015-10-31T01:33:09.250Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.235 33.635 1497.8831 01:32:45.01M 2015-10-31T01:33:09.455Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.234 33.635 1497.8835 01:32:45.21M 2015-10-31T01:33:09.655Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.229 33.630 1497.8776 01:32:45.41M 2015-10-31T01:33:09.860Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.629 1497.8767 01:32:45.61M 2015-10-31T01:33:10.080Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.232 33.633 1497.8805 01:32:45.81M 2015-10-31T01:33:10.266Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.233 33.633 1497.8810 01:32:46.04M 2015-10-31T01:33:10.470Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.632 1497.8807 01:32:46.22M 2015-10-31T01:33:10.670Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8792 01:32:46.42M 2015-10-31T01:33:10.870Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.229 33.629 1497.8785 01:32:46.62M 2015-10-31T01:33:11.075Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.229 33.629 1497.8792 01:32:46.82M 2015-10-31T01:33:11.280Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.636 1497.8878 01:32:47.04M 2015-10-31T01:33:11.480Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.635 1497.8881 01:32:47.24M 2015-10-31T01:33:11.690Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.235 33.634 1497.8887 01:32:47.44M 2015-10-31T01:33:11.890Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.235 33.634 1497.8889 01:32:47.64M 2015-10-31T01:33:12.090Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.234 33.633 1497.8878 01:32:47.83M 2015-10-31T01:33:12.295Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.234 33.633 1497.8868 01:32:48.05M 2015-10-31T01:33:12.500Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.233 33.632 1497.8860 01:32:48.25M 2015-10-31T01:33:12.700Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.231 33.630 1497.8839 01:32:48.45M 2015-10-31T01:33:12.943Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.230 33.630 1497.8832 01:32:48.65M 2015-10-31T01:33:13.111Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.230 33.629 1497.8829 01:32:48.85M 2015-10-31T01:33:13.310Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.235 33.634 1497.8893 01:32:49.07M 2015-10-31T01:33:13.510Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.235 33.634 1497.8888 01:32:49.27M 2015-10-31T01:33:13.715Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.239 33.638 1497.8931 01:32:49.47M 2015-10-31T01:33:13.920Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.239 33.638 1497.8938 01:32:49.66M 2015-10-31T01:33:14.120Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.239 33.638 1497.8933 01:32:49.87M 2015-10-31T01:33:14.325Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.239 33.637 1497.8928 01:32:50.08M 2015-10-31T01:33:14.545Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.238 33.637 1497.8934 01:32:50.28M 2015-10-31T01:33:14.731Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.238 33.637 1497.8925 01:32:50.50M 2015-10-31T01:33:14.935Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.238 33.637 1497.8917 01:32:50.68M 2015-10-31T01:33:15.135Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.238 33.637 1497.8921 01:32:50.88M 2015-10-31T01:33:15.340Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.237 33.635 1497.8912 01:32:51.10M 2015-10-31T01:33:15.545Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.235 33.634 1497.8889 01:32:51.30M 2015-10-31T01:33:15.745Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.234 33.633 1497.8878 01:32:51.50M 2015-10-31T01:33:15.951Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.235 33.634 1497.8887 01:32:51.69M 2015-10-31T01:33:16.156Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.234 33.633 1497.8875 01:32:51.89M 2015-10-31T01:33:16.356Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.234 33.633 1497.8872 01:32:52.11M 2015-10-31T01:33:16.560Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.234 33.633 1497.8866 01:32:52.31M 2015-10-31T01:33:16.760Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8804 01:32:52.51M 2015-10-31T01:33:16.966Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8799 01:32:52.71M 2015-10-31T01:33:17.171Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.227 33.626 1497.8790 01:32:52.91M 2015-10-31T01:33:17.371Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.227 33.626 1497.8783 01:32:53.13M 2015-10-31T01:33:17.576Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.226 33.626 1497.8771 01:32:53.33M 2015-10-31T01:33:17.776Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.226 33.625 1497.8770 01:32:53.53M 2015-10-31T01:33:17.981Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.229 33.629 1497.8804 01:32:53.73M 2015-10-31T01:33:18.186Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.230 33.629 1497.8818 01:32:53.93M 2015-10-31T01:33:18.386Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.231 33.630 1497.8816 01:32:54.14M 2015-10-31T01:33:18.591Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.232 33.632 1497.8827 01:32:54.34M 2015-10-31T01:33:18.796Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.232 33.632 1497.8818 01:32:54.54M 2015-10-31T01:33:19.011Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.236 33.636 1497.8866 01:32:54.74M 2015-10-31T01:33:19.196Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.234 33.634 1497.8839 01:32:54.96M 2015-10-31T01:33:19.401Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.232 33.632 1497.8823 01:32:55.16M 2015-10-31T01:33:19.606Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.230 33.631 1497.8796 01:32:55.36M 2015-10-31T01:33:19.806Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.225 33.626 1497.8732 01:32:55.56M 2015-10-31T01:33:20.011Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.222 33.623 1497.8694 01:32:55.75M 2015-10-31T01:33:20.216Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.221 33.622 1497.8690 01:32:55.95M 2015-10-31T01:33:20.421Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.220 33.621 1497.8676 01:32:56.17M 2015-10-31T01:33:20.621Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.224 33.625 1497.8729 01:32:56.37M 2015-10-31T01:33:20.826Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8737 01:32:56.57M 2015-10-31T01:33:21.026Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.227 33.627 1497.8759 01:32:56.77M 2015-10-31T01:33:21.226Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.628 1497.8768 01:32:56.97M 2015-10-31T01:33:21.431Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.628 1497.8772 01:32:57.18M 2015-10-31T01:33:21.636Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.629 1497.8765 01:32:57.39M 2015-10-31T01:33:21.841Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.229 33.629 1497.8778 01:32:57.59M 2015-10-31T01:33:22.041Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8792 01:32:57.79M 2015-10-31T01:33:22.241Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.232 33.632 1497.8823 01:32:58.00M 2015-10-31T01:33:22.446Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.232 33.632 1497.8826 01:32:58.20M 2015-10-31T01:33:22.651Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8801 01:32:58.40M 2015-10-31T01:33:22.851Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.230 33.629 1497.8802 01:32:58.60M 2015-10-31T01:33:23.056Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.229 33.629 1497.8794 01:32:58.80M 2015-10-31T01:33:23.256Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.228 33.628 1497.8785 01:32:59.02M 2015-10-31T01:33:23.481Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.230 33.629 1497.8805 01:32:59.22M 2015-10-31T01:33:23.666Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.228 33.627 1497.8776 01:32:59.44M 2015-10-31T01:33:23.871Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.227 33.627 1497.8774 01:32:59.62M 2015-10-31T01:33:24.071Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.227 33.626 1497.8771 01:32:59.82M 2015-10-31T01:33:24.276Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.226 33.625 1497.8767 01:33:00.03M 2015-10-31T01:33:24.476Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.226 33.624 1497.8772 01:33:00.23M 2015-10-31T01:33:24.676Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.224 33.623 1497.8773 01:33:00.43M 2015-10-31T01:33:24.881Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.224 33.622 1497.8766 01:33:00.63M 2015-10-31T01:33:25.086Z|I-OCEAN7-304-XXXX| 24.63 12.678 39.224 33.622 1497.8757 01:33:00.83M 2015-10-31T01:33:25.291Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.222 33.621 1497.8743 01:33:01.05M 2015-10-31T01:33:25.491Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.222 33.621 1497.8733 01:33:01.25M 2015-10-31T01:33:25.696Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.221 33.620 1497.8723 01:33:01.45M 2015-10-31T01:33:25.901Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.220 33.620 1497.8718 01:33:01.65M 2015-10-31T01:33:26.102Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.219 33.619 1497.8705 01:33:01.85M 2015-10-31T01:33:26.306Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.221 33.621 1497.8719 01:33:02.06M 2015-10-31T01:33:26.506Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.222 33.622 1497.8727 01:33:02.26M 2015-10-31T01:33:26.712Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.224 33.624 1497.8745 01:33:02.46M 2015-10-31T01:33:26.916Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.225 33.625 1497.8767 01:33:02.66M 2015-10-31T01:33:27.116Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.226 33.626 1497.8767 01:33:02.86M 2015-10-31T01:33:27.321Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.226 33.625 1497.8799 01:33:03.08M 2015-10-31T01:33:27.526Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.227 33.626 1497.8809 01:33:03.28M 2015-10-31T01:33:27.726Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.227 33.626 1497.8823 01:33:03.48M 2015-10-31T01:33:27.941Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8832 01:33:03.68M 2015-10-31T01:33:28.131Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8839 01:33:03.89M 2015-10-31T01:33:28.336Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8848 01:33:04.09M 2015-10-31T01:33:28.541Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.221 33.619 1497.8776 01:33:04.29M 2015-10-31T01:33:28.748Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.223 33.621 1497.8800 01:33:04.49M 2015-10-31T01:33:28.941Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.224 33.622 1497.8805 01:33:04.69M 2015-10-31T01:33:29.151Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.226 33.624 1497.8820 01:33:04.89M 2015-10-31T01:33:29.351Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.227 33.625 1497.8829 01:33:05.11M 2015-10-31T01:33:29.551Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.228 33.627 1497.8832 01:33:05.31M 2015-10-31T01:33:29.756Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.229 33.628 1497.8827 01:33:05.51M 2015-10-31T01:33:29.956Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.229 33.628 1497.8826 01:33:05.70M 2015-10-31T01:33:30.161Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.229 33.628 1497.8828 01:33:05.90M 2015-10-31T01:33:30.366Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.229 33.628 1497.8806 01:33:06.12M 2015-10-31T01:33:30.571Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.228 33.627 1497.8795 01:33:06.32M 2015-10-31T01:33:30.771Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8792 01:33:06.52M 2015-10-31T01:33:30.976Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.626 1497.8779 01:33:06.72M 2015-10-31T01:33:31.176Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.226 33.626 1497.8774 01:33:06.92M 2015-10-31T01:33:31.381Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.228 33.628 1497.8782 01:33:07.14M 2015-10-31T01:33:31.581Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.229 33.629 1497.8801 01:33:07.34M 2015-10-31T01:33:31.786Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.228 33.628 1497.8801 01:33:07.54M 2015-10-31T01:33:31.986Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.228 33.627 1497.8802 01:33:07.74M 2015-10-31T01:33:32.196Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.224 33.623 1497.8755 01:33:07.93M 2015-10-31T01:33:32.411Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.230 33.629 1497.8827 01:33:08.15M 2015-10-31T01:33:32.601Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.226 33.625 1497.8787 01:33:08.37M 2015-10-31T01:33:32.801Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.226 33.625 1497.8800 01:33:08.55M 2015-10-31T01:33:33.014Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.227 33.626 1497.8811 01:33:08.75M 2015-10-31T01:33:33.223Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.227 33.626 1497.8806 01:33:08.95M 2015-10-31T01:33:33.411Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.226 33.625 1497.8802 01:33:09.17M 2015-10-31T01:33:33.616Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.232 33.630 1497.8861 01:33:09.37M 2015-10-31T01:33:33.816Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.233 33.631 1497.8872 01:33:09.57M 2015-10-31T01:33:34.021Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.233 33.631 1497.8873 01:33:09.77M 2015-10-31T01:33:34.221Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.232 33.630 1497.8851 01:33:09.96M 2015-10-31T01:33:34.426Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.230 33.630 1497.8835 01:33:10.18M 2015-10-31T01:33:34.626Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.230 33.629 1497.8823 01:33:10.38M 2015-10-31T01:33:34.831Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.229 33.628 1497.8809 01:33:10.58M 2015-10-31T01:33:35.031Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8794 01:33:10.78M 2015-10-31T01:33:35.236Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.227 33.627 1497.8796 01:33:11.00M 2015-10-31T01:33:35.441Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.226 33.626 1497.8776 01:33:11.20M 2015-10-31T01:33:35.641Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.226 33.626 1497.8767 01:33:11.40M 2015-10-31T01:33:35.846Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.226 33.626 1497.8760 01:33:11.59M 2015-10-31T01:33:36.051Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.226 33.626 1497.8757 01:33:11.79M 2015-10-31T01:33:36.251Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.226 33.626 1497.8754 01:33:12.01M 2015-10-31T01:33:36.456Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.225 33.626 1497.8751 01:33:12.21M 2015-10-31T01:33:36.661Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.224 33.625 1497.8740 01:33:12.41M 2015-10-31T01:33:36.881Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.224 33.624 1497.8737 01:33:12.61M 2015-10-31T01:33:37.066Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.225 33.625 1497.8752 01:33:12.83M 2015-10-31T01:33:37.267Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.223 33.623 1497.8734 01:33:13.03M 2015-10-31T01:33:37.471Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.222 33.623 1497.8727 01:33:13.23M 2015-10-31T01:33:37.677Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.222 33.622 1497.8708 01:33:13.43M 2015-10-31T01:33:37.877Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.226 33.626 1497.8757 01:33:13.63M 2015-10-31T01:33:38.082Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.227 33.627 1497.8751 01:33:13.83M 2015-10-31T01:33:38.281Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.227 33.627 1497.8749 01:33:14.04M 2015-10-31T01:33:38.487Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.227 33.628 1497.8744 01:33:14.24M 2015-10-31T01:33:38.686Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.227 33.628 1497.8740 01:33:14.44M 2015-10-31T01:33:38.891Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.227 33.628 1497.8745 01:33:14.64M 2015-10-31T01:33:39.096Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.227 33.628 1497.8741 01:33:14.84M 2015-10-31T01:33:39.296Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.227 33.628 1497.8738 01:33:15.06M 2015-10-31T01:33:39.501Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.226 33.627 1497.8726 01:33:15.26M 2015-10-31T01:33:39.707Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.226 33.627 1497.8729 01:33:15.46M 2015-10-31T01:33:39.907Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.219 33.620 1497.8657 01:33:15.66M 2015-10-31T01:33:40.112Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.219 33.623 1497.8600 01:33:15.85M 2015-10-31T01:33:40.312Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.623 1497.8589 01:33:16.07M 2015-10-31T01:33:40.517Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.225 33.628 1497.8660 01:33:16.27M 2015-10-31T01:33:40.737Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.225 33.628 1497.8665 01:33:16.47M 2015-10-31T01:33:40.922Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8668 01:33:16.67M 2015-10-31T01:33:41.127Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8667 01:33:16.87M 2015-10-31T01:33:41.347Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.225 33.628 1497.8660 01:33:17.09M 2015-10-31T01:33:41.532Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.224 33.628 1497.8662 01:33:17.30M 2015-10-31T01:33:41.737Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.225 33.627 1497.8677 01:33:17.49M 2015-10-31T01:33:41.937Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.224 33.627 1497.8687 01:33:17.68M 2015-10-31T01:33:42.142Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.224 33.626 1497.8705 01:33:17.88M 2015-10-31T01:33:42.342Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.224 33.625 1497.8717 01:33:18.10M 2015-10-31T01:33:42.547Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.225 33.625 1497.8741 01:33:18.30M 2015-10-31T01:33:42.752Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.226 33.626 1497.8768 01:33:18.50M 2015-10-31T01:33:42.957Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.228 33.627 1497.8796 01:33:18.70M 2015-10-31T01:33:43.157Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.629 1497.8833 01:33:18.90M 2015-10-31T01:33:43.362Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.230 33.629 1497.8845 01:33:19.12M 2015-10-31T01:33:43.562Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.228 33.627 1497.8817 01:33:19.32M 2015-10-31T01:33:43.767Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8817 01:33:19.51M 2015-10-31T01:33:43.967Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.228 33.627 1497.8822 01:33:19.71M 2015-10-31T01:33:44.172Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.628 1497.8834 01:33:19.91M 2015-10-31T01:33:44.377Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.628 1497.8834 01:33:20.13M 2015-10-31T01:33:44.587Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.627 1497.8829 01:33:20.33M 2015-10-31T01:33:44.782Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.628 1497.8827 01:33:20.53M 2015-10-31T01:33:44.982Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.228 33.628 1497.8818 01:33:20.73M 2015-10-31T01:33:45.187Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.229 33.629 1497.8822 01:33:20.93M 2015-10-31T01:33:45.392Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.244 33.643 1497.8978 01:33:21.15M 2015-10-31T01:33:45.592Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.245 33.645 1497.8971 01:33:21.35M 2015-10-31T01:33:45.812Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.245 33.645 1497.8972 01:33:21.54M 2015-10-31T01:33:46.002Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.247 33.646 1497.8990 01:33:21.76M 2015-10-31T01:33:46.202Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.248 33.647 1497.8999 01:33:21.94M 2015-10-31T01:33:46.402Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.249 33.648 1497.9008 01:33:22.16M 2015-10-31T01:33:46.612Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.250 33.649 1497.9034 01:33:22.36M 2015-10-31T01:33:46.812Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.251 33.650 1497.9050 01:33:22.56M 2015-10-31T01:33:47.017Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.252 33.651 1497.9052 01:33:22.76M 2015-10-31T01:33:47.217Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.252 33.651 1497.9048 01:33:22.96M 2015-10-31T01:33:47.422Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.253 33.651 1497.9054 01:33:23.18M 2015-10-31T01:33:47.622Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.264 33.662 1497.9182 01:33:23.38M 2015-10-31T01:33:47.827Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.265 33.662 1497.9203 01:33:23.58M 2015-10-31T01:33:48.027Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.265 33.662 1497.9219 01:33:23.77M 2015-10-31T01:33:48.232Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.264 33.661 1497.9211 01:33:23.97M 2015-10-31T01:33:48.437Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.264 33.661 1497.9219 01:33:24.19M 2015-10-31T01:33:48.637Z|I-OCEAN7-304-XXXX| 24.61 12.678 39.264 33.660 1497.9220 01:33:24.39M 2015-10-31T01:33:48.842Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.250 33.647 1497.9063 01:33:24.59M 2015-10-31T01:33:49.047Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.247 33.644 1497.9028 01:33:24.79M 2015-10-31T01:33:49.247Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.248 33.645 1497.9045 01:33:25.01M 2015-10-31T01:33:49.452Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.248 33.646 1497.9048 01:33:25.21M 2015-10-31T01:33:49.652Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.242 33.640 1497.8978 01:33:25.41M 2015-10-31T01:33:49.857Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.242 33.640 1497.8967 01:33:25.60M 2015-10-31T01:33:50.057Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.241 33.639 1497.8950 01:33:25.80M 2015-10-31T01:33:50.282Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.228 33.626 1497.8799 01:33:26.02M 2015-10-31T01:33:50.467Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.227 33.626 1497.8790 01:33:26.24M 2015-10-31T01:33:50.672Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.227 33.626 1497.8784 01:33:26.42M 2015-10-31T01:33:50.872Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.233 33.633 1497.8861 01:33:26.62M 2015-10-31T01:33:51.072Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.235 33.634 1497.8868 01:33:26.82M 2015-10-31T01:33:51.277Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.236 33.636 1497.8871 01:33:27.04M 2015-10-31T01:33:51.482Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.237 33.637 1497.8878 01:33:27.24M 2015-10-31T01:33:51.682Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.238 33.638 1497.8879 01:33:27.44M 2015-10-31T01:33:51.887Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.239 33.639 1497.8887 01:33:27.64M 2015-10-31T01:33:52.092Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.239 33.639 1497.8887 01:33:27.83M 2015-10-31T01:33:52.292Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.240 33.640 1497.8896 01:33:28.05M 2015-10-31T01:33:52.497Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.240 33.640 1497.8896 01:33:28.25M 2015-10-31T01:33:52.697Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.230 33.631 1497.8789 01:33:28.45M 2015-10-31T01:33:52.902Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.229 33.630 1497.8772 01:33:28.65M 2015-10-31T01:33:53.107Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.228 33.628 1497.8756 01:33:28.85M 2015-10-31T01:33:53.302Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8735 01:33:29.07M 2015-10-31T01:33:53.507Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.225 33.626 1497.8733 01:33:29.26M 2015-10-31T01:33:53.712Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.226 33.627 1497.8744 01:33:29.46M 2015-10-31T01:33:53.917Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.227 33.627 1497.8751 01:33:29.66M 2015-10-31T01:33:54.117Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.228 33.628 1497.8763 01:33:29.86M 2015-10-31T01:33:54.322Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.229 33.629 1497.8778 01:33:30.08M 2015-10-31T01:33:54.527Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.231 33.631 1497.8798 01:33:30.28M 2015-10-31T01:33:54.747Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.235 33.636 1497.8849 01:33:30.48M 2015-10-31T01:33:54.932Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.236 33.636 1497.8848 01:33:30.70M 2015-10-31T01:33:55.132Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.226 33.627 1497.8745 01:33:30.88M 2015-10-31T01:33:55.337Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.224 33.625 1497.8730 01:33:31.09M 2015-10-31T01:33:55.537Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.224 33.625 1497.8729 01:33:31.30M 2015-10-31T01:33:55.742Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.225 33.625 1497.8733 01:33:31.49M 2015-10-31T01:33:55.949Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.225 33.626 1497.8741 01:33:31.69M 2015-10-31T01:33:56.152Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.225 33.625 1497.8741 01:33:31.90M 2015-10-31T01:33:56.352Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.225 33.625 1497.8744 01:33:32.11M 2015-10-31T01:33:56.557Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.220 33.620 1497.8690 01:33:32.31M 2015-10-31T01:33:56.762Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.620 1497.8685 01:33:32.51M 2015-10-31T01:33:56.962Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.224 33.624 1497.8743 01:33:32.71M 2015-10-31T01:33:57.167Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.225 33.625 1497.8757 01:33:32.91M 2015-10-31T01:33:57.362Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.226 33.626 1497.8776 01:33:33.13M 2015-10-31T01:33:57.572Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.227 33.626 1497.8790 01:33:33.32M 2015-10-31T01:33:57.777Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.228 33.628 1497.8806 01:33:33.53M 2015-10-31T01:33:57.977Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.230 33.629 1497.8822 01:33:33.73M 2015-10-31T01:33:58.182Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.230 33.629 1497.8820 01:33:33.92M 2015-10-31T01:33:58.382Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.229 33.629 1497.8805 01:33:34.14M 2015-10-31T01:33:58.587Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.232 33.632 1497.8831 01:33:34.34M 2015-10-31T01:33:58.788Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.233 33.633 1497.8842 01:33:34.54M 2015-10-31T01:33:58.993Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.235 33.634 1497.8864 01:33:34.74M 2015-10-31T01:33:59.212Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.635 1497.8867 01:33:34.94M 2015-10-31T01:33:59.397Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.236 33.636 1497.8878 01:33:35.17M 2015-10-31T01:33:59.602Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.237 33.636 1497.8876 01:33:35.36M 2015-10-31T01:33:59.807Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.236 33.636 1497.8866 01:33:35.56M