2015-10-31T01:32:00.017Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.217 33.618 1497.8632 01:31:35.76M 2015-10-31T01:32:00.222Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.215 33.616 1497.8615 01:31:35.96M 2015-10-31T01:32:00.422Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.214 33.615 1497.8605 01:31:36.18M 2015-10-31T01:32:00.627Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.212 33.613 1497.8591 01:31:36.37M 2015-10-31T01:32:00.828Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.210 33.611 1497.8561 01:31:36.57M 2015-10-31T01:32:01.032Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.611 1497.8568 01:31:36.77M 2015-10-31T01:32:01.232Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.611 1497.8580 01:31:36.97M 2015-10-31T01:32:01.437Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.209 33.610 1497.8573 01:31:37.19M 2015-10-31T01:32:01.642Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8568 01:31:37.39M 2015-10-31T01:32:01.847Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.208 33.609 1497.8558 01:31:37.59M 2015-10-31T01:32:02.047Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8552 01:31:37.79M 2015-10-31T01:32:02.252Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.209 33.609 1497.8560 01:31:38.01M 2015-10-31T01:32:02.452Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8574 01:31:38.21M 2015-10-31T01:32:02.657Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8588 01:31:38.41M 2015-10-31T01:32:02.857Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8596 01:31:38.60M 2015-10-31T01:32:03.078Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.212 33.613 1497.8604 01:31:38.80M 2015-10-31T01:32:03.262Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.213 33.613 1497.8621 01:31:39.04M 2015-10-31T01:32:03.467Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8629 01:31:39.22M 2015-10-31T01:32:03.672Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8627 01:31:39.42M 2015-10-31T01:32:03.872Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8634 01:31:39.62M 2015-10-31T01:32:04.077Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8643 01:31:39.82M 2015-10-31T01:32:04.283Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8647 01:31:40.03M 2015-10-31T01:32:04.483Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.215 33.617 1497.8594 01:31:40.24M 2015-10-31T01:32:04.682Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.215 33.619 1497.8591 01:31:40.43M 2015-10-31T01:32:04.888Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.216 33.620 1497.8590 01:31:40.63M 2015-10-31T01:32:05.093Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.218 33.622 1497.8589 01:31:40.83M 2015-10-31T01:32:05.297Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.219 33.622 1497.8607 01:31:41.05M 2015-10-31T01:32:05.493Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.218 33.622 1497.8607 01:31:41.25M 2015-10-31T01:32:05.703Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.219 33.622 1497.8615 01:31:41.45M 2015-10-31T01:32:05.902Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.212 33.615 1497.8541 01:31:41.65M 2015-10-31T01:32:06.108Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.212 33.615 1497.8553 01:31:41.85M 2015-10-31T01:32:06.343Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.211 33.614 1497.8561 01:31:42.06M 2015-10-31T01:32:06.513Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.216 33.618 1497.8615 01:31:42.27M 2015-10-31T01:32:06.717Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.217 33.619 1497.8639 01:31:42.46M 2015-10-31T01:32:06.918Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.218 33.620 1497.8650 01:31:42.66M 2015-10-31T01:32:07.122Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.218 33.619 1497.8650 01:31:42.86M 2015-10-31T01:32:07.328Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.217 33.618 1497.8643 01:31:43.08M 2015-10-31T01:32:07.543Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.216 33.617 1497.8638 01:31:43.28M 2015-10-31T01:32:07.733Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.216 33.617 1497.8641 01:31:43.49M 2015-10-31T01:32:07.933Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.216 33.616 1497.8638 01:31:43.68M 2015-10-31T01:32:08.138Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.215 33.615 1497.8627 01:31:43.88M 2015-10-31T01:32:08.343Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.213 33.614 1497.8608 01:31:44.10M 2015-10-31T01:32:08.543Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.215 33.616 1497.8627 01:31:44.30M 2015-10-31T01:32:08.749Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.213 33.614 1497.8601 01:31:44.49M 2015-10-31T01:32:08.948Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.213 33.613 1497.8594 01:31:44.70M 2015-10-31T01:32:09.153Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.212 33.613 1497.8583 01:31:44.89M 2015-10-31T01:32:09.358Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.211 33.612 1497.8575 01:31:45.11M 2015-10-31T01:32:09.558Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8566 01:31:45.31M 2015-10-31T01:32:09.763Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.209 33.610 1497.8550 01:31:45.51M 2015-10-31T01:32:09.958Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8553 01:31:45.71M 2015-10-31T01:32:10.176Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.210 33.612 1497.8547 01:31:45.90M 2015-10-31T01:32:10.373Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.210 33.612 1497.8535 01:31:46.13M 2015-10-31T01:32:10.573Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.217 33.619 1497.8616 01:31:46.33M 2015-10-31T01:32:10.778Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.218 33.620 1497.8624 01:31:46.52M 2015-10-31T01:32:10.983Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.219 33.621 1497.8635 01:31:46.72M 2015-10-31T01:32:11.183Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.218 33.620 1497.8621 01:31:46.92M 2015-10-31T01:32:11.389Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.208 33.610 1497.8508 01:31:47.14M 2015-10-31T01:32:11.588Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.210 33.612 1497.8535 01:31:47.34M 2015-10-31T01:32:11.793Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.210 33.612 1497.8536 01:31:47.54M 2015-10-31T01:32:12.013Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.612 1497.8550 01:31:47.74M 2015-10-31T01:32:12.203Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8553 01:31:47.95M 2015-10-31T01:32:12.403Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8538 01:31:48.16M 2015-10-31T01:32:12.603Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.608 1497.8591 01:31:48.35M 2015-10-31T01:32:12.808Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.608 1497.8594 01:31:48.55M 2015-10-31T01:32:13.013Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.608 1497.8599 01:31:48.75M 2015-10-31T01:32:13.213Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.608 1497.8600 01:31:48.95M 2015-10-31T01:32:13.413Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8606 01:31:49.17M 2015-10-31T01:32:13.618Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.210 33.610 1497.8606 01:31:49.37M 2015-10-31T01:32:13.823Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.211 33.611 1497.8610 01:31:49.57M 2015-10-31T01:32:14.023Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.211 33.611 1497.8617 01:31:49.77M 2015-10-31T01:32:14.228Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8617 01:31:49.97M 2015-10-31T01:32:14.433Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8617 01:31:50.18M 2015-10-31T01:32:14.633Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8611 01:31:50.38M 2015-10-31T01:32:14.838Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.209 33.609 1497.8599 01:31:50.58M 2015-10-31T01:32:15.043Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.209 33.609 1497.8593 01:31:50.78M 2015-10-31T01:32:15.243Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.209 33.610 1497.8585 01:31:51.00M 2015-10-31T01:32:15.448Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.610 1497.8586 01:31:51.20M 2015-10-31T01:32:15.648Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.612 1497.8601 01:31:51.40M 2015-10-31T01:32:15.848Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8608 01:31:51.60M 2015-10-31T01:32:16.053Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8623 01:31:51.79M 2015-10-31T01:32:16.258Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.615 1497.8634 01:31:52.02M 2015-10-31T01:32:16.478Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.615 1497.8636 01:31:52.22M 2015-10-31T01:32:16.665Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8647 01:31:52.43M 2015-10-31T01:32:16.868Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8660 01:31:52.61M 2015-10-31T01:32:17.068Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.617 1497.8661 01:31:52.81M 2015-10-31T01:32:17.273Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.617 1497.8651 01:31:53.03M 2015-10-31T01:32:17.478Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.218 33.619 1497.8662 01:31:53.23M 2015-10-31T01:32:17.678Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.218 33.619 1497.8661 01:31:53.43M 2015-10-31T01:32:17.883Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8662 01:31:53.63M 2015-10-31T01:32:18.083Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8666 01:31:53.83M 2015-10-31T01:32:18.288Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.217 33.618 1497.8651 01:31:54.04M 2015-10-31T01:32:18.493Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.216 33.617 1497.8635 01:31:54.24M 2015-10-31T01:32:18.693Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.216 33.617 1497.8627 01:31:54.44M 2015-10-31T01:32:18.903Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.215 33.617 1497.8625 01:31:54.64M 2015-10-31T01:32:19.098Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.214 33.616 1497.8606 01:31:54.84M 2015-10-31T01:32:19.303Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.212 33.614 1497.8574 01:31:55.06M 2015-10-31T01:32:19.508Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.213 33.614 1497.8579 01:31:55.26M 2015-10-31T01:32:19.713Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.214 33.616 1497.8579 01:31:55.46M 2015-10-31T01:32:19.913Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.215 33.617 1497.8599 01:31:55.66M 2015-10-31T01:32:20.118Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.218 33.620 1497.8625 01:31:55.86M 2015-10-31T01:32:20.323Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.218 33.620 1497.8624 01:31:56.08M 2015-10-31T01:32:20.523Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.219 33.620 1497.8622 01:31:56.28M 2015-10-31T01:32:20.723Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.219 33.621 1497.8616 01:31:56.47M 2015-10-31T01:32:20.948Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.219 33.621 1497.8619 01:31:56.67M 2015-10-31T01:32:21.128Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.213 33.616 1497.8560 01:31:56.89M 2015-10-31T01:32:21.333Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.212 33.615 1497.8550 01:31:57.09M 2015-10-31T01:32:21.538Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.213 33.615 1497.8553 01:31:57.29M 2015-10-31T01:32:21.743Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.214 33.616 1497.8557 01:31:57.49M 2015-10-31T01:32:21.943Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.214 33.617 1497.8571 01:31:57.69M 2015-10-31T01:32:22.148Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.215 33.618 1497.8578 01:31:57.89M 2015-10-31T01:32:22.348Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.216 33.618 1497.8594 01:31:58.10M 2015-10-31T01:32:22.553Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.214 33.616 1497.8582 01:31:58.30M 2015-10-31T01:32:22.758Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.214 33.616 1497.8594 01:31:58.50M 2015-10-31T01:32:22.958Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8545 01:31:58.70M 2015-10-31T01:32:23.163Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8555 01:31:58.90M 2015-10-31T01:32:23.363Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8556 01:31:59.12M 2015-10-31T01:32:23.568Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.210 33.611 1497.8573 01:31:59.32M 2015-10-31T01:32:23.776Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8585 01:31:59.52M 2015-10-31T01:32:23.978Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.208 33.609 1497.8563 01:31:59.72M 2015-10-31T01:32:24.173Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.615 1497.8643 01:31:59.92M 2015-10-31T01:32:24.378Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.215 33.615 1497.8650 01:32:00.13M 2015-10-31T01:32:24.583Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.214 33.614 1497.8650 01:32:00.33M 2015-10-31T01:32:24.783Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.214 33.614 1497.8652 01:32:00.53M 2015-10-31T01:32:24.988Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8647 01:32:00.73M 2015-10-31T01:32:25.193Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.612 1497.8638 01:32:00.93M 2015-10-31T01:32:25.413Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.611 1497.8636 01:32:01.15M 2015-10-31T01:32:25.593Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.218 33.617 1497.8704 01:32:01.37M 2015-10-31T01:32:25.798Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.617 1497.8710 01:32:01.55M 2015-10-31T01:32:26.003Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.218 33.618 1497.8707 01:32:01.75M 2015-10-31T01:32:26.208Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.618 1497.8711 01:32:01.95M 2015-10-31T01:32:26.408Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8715 01:32:02.17M 2015-10-31T01:32:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8713 01:32:02.36M 2015-10-31T01:32:26.813Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.219 33.619 1497.8713 01:32:02.56M 2015-10-31T01:32:27.018Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.220 33.620 1497.8722 01:32:02.76M 2015-10-31T01:32:27.223Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.220 33.620 1497.8718 01:32:02.96M 2015-10-31T01:32:27.423Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.220 33.620 1497.8710 01:32:03.18M 2015-10-31T01:32:27.629Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.219 33.619 1497.8698 01:32:03.38M 2015-10-31T01:32:27.829Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.219 33.619 1497.8700 01:32:03.58M 2015-10-31T01:32:28.033Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.619 1497.8702 01:32:03.78M 2015-10-31T01:32:28.239Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.218 33.618 1497.8696 01:32:04.00M 2015-10-31T01:32:28.444Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.218 33.618 1497.8694 01:32:04.19M 2015-10-31T01:32:28.644Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.618 1497.8677 01:32:04.39M 2015-10-31T01:32:28.848Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.618 1497.8671 01:32:04.59M 2015-10-31T01:32:29.048Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.225 33.625 1497.8755 01:32:04.79M 2015-10-31T01:32:29.253Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.227 33.627 1497.8770 01:32:05.01M 2015-10-31T01:32:29.453Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.228 33.628 1497.8785 01:32:05.21M 2015-10-31T01:32:29.659Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.229 33.629 1497.8792 01:32:05.41M 2015-10-31T01:32:29.879Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.229 33.629 1497.8778 01:32:05.61M 2015-10-31T01:32:30.064Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.228 33.628 1497.8762 01:32:05.82M 2015-10-31T01:32:30.269Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.227 33.628 1497.8751 01:32:06.02M 2015-10-31T01:32:30.469Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.227 33.628 1497.8743 01:32:06.22M 2015-10-31T01:32:30.674Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.226 33.627 1497.8737 01:32:06.42M 2015-10-31T01:32:30.879Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.225 33.626 1497.8733 01:32:06.62M 2015-10-31T01:32:31.084Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.219 33.620 1497.8652 01:32:06.82M 2015-10-31T01:32:31.284Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.221 33.622 1497.8669 01:32:07.04M 2015-10-31T01:32:31.489Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.222 33.623 1497.8678 01:32:07.24M 2015-10-31T01:32:31.689Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.223 33.624 1497.8699 01:32:07.44M 2015-10-31T01:32:31.894Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.223 33.623 1497.8699 01:32:07.64M 2015-10-31T01:32:32.094Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.222 33.623 1497.8699 01:32:07.84M 2015-10-31T01:32:32.299Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.222 33.624 1497.8661 01:32:08.06M 2015-10-31T01:32:32.505Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.223 33.625 1497.8665 01:32:08.25M 2015-10-31T01:32:32.705Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.222 33.625 1497.8656 01:32:08.45M 2015-10-31T01:32:32.909Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.222 33.625 1497.8654 01:32:08.65M 2015-10-31T01:32:33.109Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.222 33.624 1497.8651 01:32:08.85M 2015-10-31T01:32:33.314Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.221 33.623 1497.8640 01:32:09.07M 2015-10-31T01:32:33.543Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.221 33.624 1497.8636 01:32:09.27M 2015-10-31T01:32:33.719Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.222 33.625 1497.8646 01:32:09.47M 2015-10-31T01:32:33.924Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.223 33.626 1497.8658 01:32:09.67M 2015-10-31T01:32:34.124Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.224 33.626 1497.8667 01:32:09.87M 2015-10-31T01:32:34.349Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.224 33.626 1497.8673 01:32:10.08M 2015-10-31T01:32:34.529Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.224 33.626 1497.8691 01:32:10.30M 2015-10-31T01:32:34.739Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.225 33.627 1497.8707 01:32:10.48M 2015-10-31T01:32:34.939Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.226 33.628 1497.8723 01:32:10.68M 2015-10-31T01:32:35.139Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.227 33.628 1497.8740 01:32:10.88M 2015-10-31T01:32:35.344Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.227 33.628 1497.8746 01:32:11.10M 2015-10-31T01:32:35.550Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.227 33.628 1497.8740 01:32:11.30M 2015-10-31T01:32:35.749Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.226 33.628 1497.8733 01:32:11.50M 2015-10-31T01:32:35.954Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.227 33.628 1497.8741 01:32:11.70M 2015-10-31T01:32:36.154Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.218 33.620 1497.8654 01:32:11.90M 2015-10-31T01:32:36.359Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.221 33.622 1497.8688 01:32:12.11M 2015-10-31T01:32:36.564Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.221 33.622 1497.8691 01:32:12.31M 2015-10-31T01:32:36.764Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.229 33.630 1497.8782 01:32:12.51M 2015-10-31T01:32:36.969Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.230 33.630 1497.8794 01:32:12.71M 2015-10-31T01:32:37.169Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.230 33.631 1497.8805 01:32:12.91M 2015-10-31T01:32:37.374Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.231 33.632 1497.8816 01:32:13.13M 2015-10-31T01:32:37.579Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.232 33.632 1497.8818 01:32:13.33M 2015-10-31T01:32:37.779Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.229 33.630 1497.8792 01:32:13.53M 2015-10-31T01:32:37.984Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.629 1497.8788 01:32:13.73M 2015-10-31T01:32:38.184Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.629 1497.8788 01:32:13.93M 2015-10-31T01:32:38.391Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8793 01:32:14.14M 2015-10-31T01:32:38.589Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.235 33.634 1497.8871 01:32:14.34M 2015-10-31T01:32:38.814Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.635 1497.8877 01:32:14.54M 2015-10-31T01:32:38.999Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.236 33.635 1497.8872 01:32:14.76M 2015-10-31T01:32:39.199Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.236 33.636 1497.8888 01:32:14.94M 2015-10-31T01:32:39.404Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.236 33.635 1497.8884 01:32:15.16M 2015-10-31T01:32:39.604Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.236 33.635 1497.8875 01:32:15.36M 2015-10-31T01:32:39.814Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.236 33.635 1497.8883 01:32:15.56M 2015-10-31T01:32:40.027Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.236 33.635 1497.8884 01:32:15.76M 2015-10-31T01:32:40.214Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.235 33.634 1497.8872 01:32:15.96M 2015-10-31T01:32:40.419Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.234 33.634 1497.8861 01:32:16.17M 2015-10-31T01:32:40.624Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.234 33.633 1497.8854 01:32:16.37M 2015-10-31T01:32:40.829Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.233 33.633 1497.8835 01:32:16.57M 2015-10-31T01:32:41.029Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.232 33.632 1497.8821 01:32:16.77M 2015-10-31T01:32:41.234Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.231 33.632 1497.8807 01:32:16.97M 2015-10-31T01:32:41.434Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.230 33.630 1497.8784 01:32:17.19M 2015-10-31T01:32:41.639Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.626 1497.8726 01:32:17.39M 2015-10-31T01:32:41.839Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.225 33.627 1497.8713 01:32:17.59M 2015-10-31T01:32:42.044Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.226 33.627 1497.8715 01:32:17.78M 2015-10-31T01:32:42.249Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8710 01:32:18.01M 2015-10-31T01:32:42.449Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8715 01:32:18.20M 2015-10-31T01:32:42.654Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.225 33.627 1497.8707 01:32:18.40M 2015-10-31T01:32:42.863Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.627 1497.8707 01:32:18.60M 2015-10-31T01:32:43.059Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.628 1497.8712 01:32:18.80M 2015-10-31T01:32:43.274Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.227 33.629 1497.8723 01:32:19.02M 2015-10-31T01:32:43.465Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.227 33.629 1497.8728 01:32:19.23M 2015-10-31T01:32:43.669Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.228 33.629 1497.8738 01:32:19.42M 2015-10-31T01:32:43.869Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.627 1497.8715 01:32:19.62M 2015-10-31T01:32:44.074Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.225 33.627 1497.8713 01:32:19.82M 2015-10-31T01:32:44.279Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.226 33.627 1497.8727 01:32:20.04M 2015-10-31T01:32:44.479Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.225 33.627 1497.8722 01:32:20.23M 2015-10-31T01:32:44.684Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.226 33.627 1497.8728 01:32:20.43M 2015-10-31T01:32:44.884Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.225 33.626 1497.8718 01:32:20.63M 2015-10-31T01:32:45.089Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.228 33.629 1497.8757 01:32:20.83M 2015-10-31T01:32:45.294Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.229 33.630 1497.8765 01:32:21.05M 2015-10-31T01:32:45.494Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.230 33.631 1497.8777 01:32:21.25M 2015-10-31T01:32:45.699Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.231 33.632 1497.8790 01:32:21.45M 2015-10-31T01:32:45.905Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.232 33.633 1497.8795 01:32:21.65M 2015-10-31T01:32:46.104Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.233 33.634 1497.8813 01:32:21.85M 2015-10-31T01:32:46.309Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.233 33.634 1497.8821 01:32:22.06M 2015-10-31T01:32:46.509Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.226 33.628 1497.8739 01:32:22.27M 2015-10-31T01:32:46.714Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.226 33.627 1497.8733 01:32:22.46M 2015-10-31T01:32:46.914Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.225 33.626 1497.8726 01:32:22.66M 2015-10-31T01:32:47.119Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.224 33.625 1497.8710 01:32:22.86M 2015-10-31T01:32:47.324Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.222 33.623 1497.8693 01:32:23.08M 2015-10-31T01:32:47.529Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.224 33.625 1497.8715 01:32:23.28M 2015-10-31T01:32:47.744Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.235 33.636 1497.8846 01:32:23.48M 2015-10-31T01:32:47.934Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.236 33.636 1497.8868 01:32:23.69M 2015-10-31T01:32:48.134Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.237 33.637 1497.8893 01:32:23.88M 2015-10-31T01:32:48.334Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.236 33.636 1497.8870 01:32:24.09M 2015-10-31T01:32:48.539Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.235 33.635 1497.8866 01:32:24.29M 2015-10-31T01:32:48.744Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.235 33.635 1497.8862 01:32:24.49M 2015-10-31T01:32:48.944Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.225 33.625 1497.8752 01:32:24.69M 2015-10-31T01:32:49.149Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.225 33.626 1497.8765 01:32:24.89M 2015-10-31T01:32:49.354Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.226 33.626 1497.8771 01:32:25.11M 2015-10-31T01:32:49.554Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.227 33.627 1497.8781 01:32:25.31M 2015-10-31T01:32:49.754Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.228 33.628 1497.8800 01:32:25.51M 2015-10-31T01:32:49.964Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.229 33.629 1497.8807 01:32:25.70M 2015-10-31T01:32:50.164Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.229 33.629 1497.8810 01:32:25.91M 2015-10-31T01:32:50.364Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.229 33.629 1497.8807 01:32:26.12M 2015-10-31T01:32:50.577Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8853 01:32:26.32M 2015-10-31T01:32:50.774Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8855 01:32:26.52M 2015-10-31T01:32:50.979Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8854 01:32:26.72M 2015-10-31T01:32:51.180Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.233 33.633 1497.8861 01:32:26.92M 2015-10-31T01:32:51.384Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.233 33.633 1497.8859 01:32:27.14M 2015-10-31T01:32:51.586Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.233 33.632 1497.8848 01:32:27.34M 2015-10-31T01:32:51.790Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.231 33.630 1497.8821 01:32:27.54M 2015-10-31T01:32:51.994Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8817 01:32:27.74M 2015-10-31T01:32:52.215Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.230 33.630 1497.8812 01:32:27.93M 2015-10-31T01:32:52.399Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.227 33.626 1497.8768 01:32:28.17M 2015-10-31T01:32:52.604Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.229 33.629 1497.8796 01:32:28.35M 2015-10-31T01:32:52.805Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.230 33.630 1497.8811 01:32:28.55M 2015-10-31T01:32:53.005Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.231 33.631 1497.8817 01:32:28.75M 2015-10-31T01:32:53.210Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.232 33.632 1497.8826 01:32:28.95M 2015-10-31T01:32:53.415Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.232 33.632 1497.8824 01:32:29.17M 2015-10-31T01:32:53.615Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.233 33.633 1497.8833 01:32:29.37M 2015-10-31T01:32:53.820Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.233 33.632 1497.8833 01:32:29.57M 2015-10-31T01:32:54.020Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.233 33.632 1497.8822 01:32:29.76M 2015-10-31T01:32:54.225Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.231 33.631 1497.8804 01:32:29.96M 2015-10-31T01:32:54.430Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.230 33.631 1497.8789 01:32:30.18M 2015-10-31T01:32:54.630Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.230 33.630 1497.8773 01:32:30.38M 2015-10-31T01:32:54.835Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.229 33.629 1497.8767 01:32:30.58M 2015-10-31T01:32:55.040Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.228 33.628 1497.8761 01:32:30.78M 2015-10-31T01:32:55.240Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.227 33.628 1497.8741 01:32:31.00M 2015-10-31T01:32:55.445Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8721 01:32:31.20M 2015-10-31T01:32:55.645Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.226 33.627 1497.8712 01:32:31.40M 2015-10-31T01:32:55.850Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.226 33.627 1497.8711 01:32:31.60M 2015-10-31T01:32:56.055Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.227 33.628 1497.8715 01:32:31.79M 2015-10-31T01:32:56.255Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.227 33.629 1497.8717 01:32:32.02M 2015-10-31T01:32:56.460Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.228 33.630 1497.8727 01:32:32.21M 2015-10-31T01:32:56.680Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.229 33.631 1497.8739 01:32:32.41M 2015-10-31T01:32:56.865Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.231 33.633 1497.8759 01:32:32.63M 2015-10-31T01:32:57.070Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.233 33.635 1497.8784 01:32:32.81M 2015-10-31T01:32:57.270Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.241 33.642 1497.8877 01:32:33.03M 2015-10-31T01:32:57.475Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.240 33.642 1497.8875 01:32:33.23M 2015-10-31T01:32:57.675Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.240 33.641 1497.8878 01:32:33.43M 2015-10-31T01:32:57.880Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.240 33.641 1497.8887 01:32:33.62M 2015-10-31T01:32:58.085Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.240 33.641 1497.8890 01:32:33.83M 2015-10-31T01:32:58.285Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.241 33.642 1497.8905 01:32:34.04M 2015-10-31T01:32:58.490Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.242 33.642 1497.8920 01:32:34.24M 2015-10-31T01:32:58.690Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.242 33.641 1497.8934 01:32:34.44M 2015-10-31T01:32:58.895Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.242 33.641 1497.8944 01:32:34.64M 2015-10-31T01:32:59.100Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.242 33.642 1497.8955 01:32:34.84M 2015-10-31T01:32:59.305Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.245 33.644 1497.8990 01:32:35.06M 2015-10-31T01:32:59.505Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.238 33.638 1497.8911 01:32:35.26M 2015-10-31T01:32:59.710Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.237 33.636 1497.8899 01:32:35.46M 2015-10-31T01:32:59.910Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.236 33.636 1497.8896 01:32:35.66M