2015-10-31T01:31:00.120Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.213 33.615 1497.8571 01:30:35.86M 2015-10-31T01:31:00.325Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.214 33.616 1497.8569 01:30:36.08M 2015-10-31T01:31:00.540Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.214 33.616 1497.8571 01:30:36.28M 2015-10-31T01:31:00.730Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8578 01:30:36.49M 2015-10-31T01:31:00.935Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.213 33.616 1497.8557 01:30:36.67M 2015-10-31T01:31:01.135Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.214 33.617 1497.8558 01:30:36.87M 2015-10-31T01:31:01.340Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.214 33.617 1497.8562 01:30:37.09M 2015-10-31T01:31:01.540Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8563 01:30:37.29M 2015-10-31T01:31:01.745Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8557 01:30:37.49M 2015-10-31T01:31:01.950Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.213 33.616 1497.8552 01:30:37.69M 2015-10-31T01:31:02.150Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.213 33.615 1497.8546 01:30:37.89M 2015-10-31T01:31:02.355Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.212 33.615 1497.8536 01:30:38.11M 2015-10-31T01:31:02.560Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.212 33.615 1497.8530 01:30:38.31M 2015-10-31T01:31:02.765Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.212 33.616 1497.8530 01:30:38.50M 2015-10-31T01:31:02.965Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.212 33.615 1497.8534 01:30:38.71M 2015-10-31T01:31:03.165Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.212 33.615 1497.8540 01:30:38.90M 2015-10-31T01:31:03.370Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.220 33.623 1497.8629 01:30:39.12M 2015-10-31T01:31:03.582Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.222 33.624 1497.8647 01:30:39.32M 2015-10-31T01:31:03.775Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.223 33.626 1497.8665 01:30:39.52M 2015-10-31T01:31:03.980Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.226 33.629 1497.8705 01:30:39.72M 2015-10-31T01:31:04.180Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.227 33.629 1497.8718 01:30:39.92M 2015-10-31T01:31:04.385Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.226 33.628 1497.8721 01:30:40.14M 2015-10-31T01:31:04.590Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.217 33.620 1497.8619 01:30:40.34M 2015-10-31T01:31:04.790Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.217 33.620 1497.8606 01:30:40.53M 2015-10-31T01:31:05.015Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.216 33.619 1497.8589 01:30:40.73M 2015-10-31T01:31:05.200Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.215 33.618 1497.8584 01:30:40.95M 2015-10-31T01:31:05.400Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.215 33.618 1497.8578 01:30:41.15M 2015-10-31T01:31:05.600Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.617 1497.8573 01:30:41.35M 2015-10-31T01:31:05.815Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.212 33.615 1497.8562 01:30:41.55M 2015-10-31T01:31:06.010Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.211 33.613 1497.8547 01:30:41.75M 2015-10-31T01:31:06.210Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.210 33.612 1497.8536 01:30:41.95M 2015-10-31T01:31:06.415Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.208 33.610 1497.8524 01:30:42.16M 2015-10-31T01:31:06.615Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8531 01:30:42.36M 2015-10-31T01:31:06.820Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8530 01:30:42.56M 2015-10-31T01:31:07.025Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.609 1497.8516 01:30:42.76M 2015-10-31T01:31:07.230Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.207 33.609 1497.8503 01:30:42.96M 2015-10-31T01:31:07.430Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.213 33.615 1497.8580 01:30:43.18M 2015-10-31T01:31:07.635Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.214 33.616 1497.8586 01:30:43.38M 2015-10-31T01:31:07.840Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.214 33.616 1497.8595 01:30:43.58M 2015-10-31T01:31:08.040Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.215 33.616 1497.8604 01:30:43.78M 2015-10-31T01:31:08.245Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.215 33.617 1497.8613 01:30:44.00M 2015-10-31T01:31:08.445Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.211 33.613 1497.8568 01:30:44.20M 2015-10-31T01:31:08.650Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.210 33.612 1497.8568 01:30:44.40M 2015-10-31T01:31:08.850Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.210 33.611 1497.8566 01:30:44.59M 2015-10-31T01:31:09.055Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.210 33.611 1497.8571 01:30:44.79M 2015-10-31T01:31:09.260Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.611 1497.8571 01:30:45.01M 2015-10-31T01:31:09.480Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8580 01:30:45.21M 2015-10-31T01:31:09.665Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.613 1497.8580 01:30:45.43M 2015-10-31T01:31:09.865Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.212 33.614 1497.8578 01:30:45.61M 2015-10-31T01:31:10.070Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.214 33.615 1497.8595 01:30:45.81M 2015-10-31T01:31:10.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.214 33.616 1497.8604 01:30:46.03M 2015-10-31T01:31:10.475Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.215 33.616 1497.8602 01:30:46.22M 2015-10-31T01:31:10.675Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.214 33.616 1497.8595 01:30:46.42M 2015-10-31T01:31:10.880Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.214 33.616 1497.8588 01:30:46.62M 2015-10-31T01:31:11.085Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.213 33.615 1497.8580 01:30:46.82M 2015-10-31T01:31:11.285Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.213 33.615 1497.8572 01:30:47.04M 2015-10-31T01:31:11.503Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.213 33.615 1497.8571 01:30:47.24M 2015-10-31T01:31:11.695Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.212 33.615 1497.8564 01:30:47.44M 2015-10-31T01:31:11.900Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.212 33.614 1497.8560 01:30:47.64M 2015-10-31T01:31:12.100Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8549 01:30:47.84M 2015-10-31T01:31:12.300Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.215 33.617 1497.8582 01:30:48.06M 2015-10-31T01:31:12.506Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.215 33.617 1497.8590 01:30:48.25M 2015-10-31T01:31:12.743Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.216 33.618 1497.8594 01:30:48.45M 2015-10-31T01:31:12.915Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.619 1497.8613 01:30:48.65M 2015-10-31T01:31:13.115Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.218 33.620 1497.8628 01:30:48.85M 2015-10-31T01:31:13.320Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.218 33.620 1497.8636 01:30:49.07M 2015-10-31T01:31:13.520Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.218 33.619 1497.8636 01:30:49.27M 2015-10-31T01:31:13.725Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.221 33.622 1497.8673 01:30:49.47M 2015-10-31T01:31:13.945Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.218 33.620 1497.8647 01:30:49.67M 2015-10-31T01:31:14.130Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.217 33.618 1497.8633 01:30:49.88M 2015-10-31T01:31:14.335Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.217 33.618 1497.8640 01:30:50.09M 2015-10-31T01:31:14.535Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8630 01:30:50.29M 2015-10-31T01:31:14.740Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8622 01:30:50.48M 2015-10-31T01:31:14.946Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.213 33.615 1497.8593 01:30:50.68M 2015-10-31T01:31:15.150Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.212 33.613 1497.8574 01:30:50.88M 2015-10-31T01:31:15.350Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.210 33.611 1497.8562 01:30:51.10M 2015-10-31T01:31:15.555Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.210 33.611 1497.8567 01:30:51.30M 2015-10-31T01:31:15.755Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8577 01:30:51.50M 2015-10-31T01:31:15.960Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8584 01:30:51.70M 2015-10-31T01:31:16.165Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8597 01:30:51.90M 2015-10-31T01:31:16.365Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.212 33.613 1497.8611 01:30:52.12M 2015-10-31T01:31:16.565Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.213 33.614 1497.8622 01:30:52.32M 2015-10-31T01:31:16.770Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.215 33.616 1497.8640 01:30:52.51M 2015-10-31T01:31:16.970Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.617 1497.8656 01:30:52.71M 2015-10-31T01:31:17.175Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.618 1497.8652 01:30:52.91M 2015-10-31T01:31:17.375Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.618 1497.8650 01:30:53.13M 2015-10-31T01:31:17.585Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8591 01:30:53.33M 2015-10-31T01:31:17.786Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.614 1497.8588 01:30:53.53M 2015-10-31T01:31:17.992Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.613 1497.8571 01:30:53.73M 2015-10-31T01:31:18.191Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.211 33.613 1497.8562 01:30:53.93M 2015-10-31T01:31:18.411Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.210 33.613 1497.8547 01:30:54.15M 2015-10-31T01:31:18.601Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.210 33.612 1497.8542 01:30:54.36M 2015-10-31T01:31:18.801Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.212 33.614 1497.8563 01:30:54.55M 2015-10-31T01:31:19.005Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.612 1497.8541 01:30:54.74M 2015-10-31T01:31:19.205Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.209 33.612 1497.8528 01:30:54.94M 2015-10-31T01:31:19.411Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.209 33.611 1497.8517 01:30:55.16M 2015-10-31T01:31:19.616Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.208 33.611 1497.8502 01:30:55.36M 2015-10-31T01:31:19.822Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.208 33.611 1497.8503 01:30:55.56M 2015-10-31T01:31:20.021Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.207 33.610 1497.8486 01:30:55.76M 2015-10-31T01:31:20.220Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.207 33.610 1497.8481 01:30:55.96M 2015-10-31T01:31:20.426Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.206 33.609 1497.8466 01:30:56.18M 2015-10-31T01:31:20.631Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.206 33.609 1497.8455 01:30:56.38M 2015-10-31T01:31:20.831Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.210 33.613 1497.8512 01:30:56.58M 2015-10-31T01:31:21.036Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.211 33.614 1497.8514 01:30:56.77M 2015-10-31T01:31:21.241Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.211 33.614 1497.8517 01:30:56.97M 2015-10-31T01:31:21.441Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.622 1497.8613 01:30:57.19M 2015-10-31T01:31:21.646Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.220 33.622 1497.8624 01:30:57.39M 2015-10-31T01:31:21.846Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.221 33.623 1497.8627 01:30:57.59M 2015-10-31T01:31:22.046Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.222 33.624 1497.8639 01:30:57.79M 2015-10-31T01:31:22.251Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8645 01:30:58.01M 2015-10-31T01:31:22.451Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.620 1497.8594 01:30:58.21M 2015-10-31T01:31:22.661Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.216 33.619 1497.8579 01:30:58.40M 2015-10-31T01:31:22.876Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8564 01:30:58.60M 2015-10-31T01:31:23.061Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.213 33.616 1497.8544 01:30:58.82M 2015-10-31T01:31:23.271Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.212 33.615 1497.8523 01:30:59.02M 2015-10-31T01:31:23.471Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.215 33.618 1497.8551 01:30:59.22M 2015-10-31T01:31:23.672Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.213 33.617 1497.8531 01:30:59.42M 2015-10-31T01:31:23.876Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.212 33.615 1497.8562 01:30:59.62M 2015-10-31T01:31:24.081Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8546 01:30:59.82M 2015-10-31T01:31:24.281Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.613 1497.8536 01:31:00.04M 2015-10-31T01:31:24.486Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.209 33.612 1497.8525 01:31:00.24M 2015-10-31T01:31:24.691Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.209 33.611 1497.8528 01:31:00.43M 2015-10-31T01:31:24.891Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.208 33.611 1497.8523 01:31:00.63M 2015-10-31T01:31:25.091Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.609 1497.8518 01:31:00.83M 2015-10-31T01:31:25.301Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.609 1497.8528 01:31:01.05M 2015-10-31T01:31:25.501Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.608 1497.8530 01:31:01.25M 2015-10-31T01:31:25.706Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8524 01:31:01.45M 2015-10-31T01:31:25.906Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.610 1497.8536 01:31:01.65M 2015-10-31T01:31:26.111Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.618 1497.8638 01:31:01.85M 2015-10-31T01:31:26.316Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.619 1497.8644 01:31:02.07M 2015-10-31T01:31:26.517Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.218 33.620 1497.8651 01:31:02.27M 2015-10-31T01:31:26.721Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.215 33.617 1497.8604 01:31:02.47M 2015-10-31T01:31:26.921Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.214 33.616 1497.8595 01:31:02.67M 2015-10-31T01:31:27.126Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.613 1497.8557 01:31:02.86M 2015-10-31T01:31:27.346Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.210 33.612 1497.8542 01:31:03.08M 2015-10-31T01:31:27.531Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.211 33.613 1497.8551 01:31:03.30M 2015-10-31T01:31:27.731Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.212 33.614 1497.8573 01:31:03.48M 2015-10-31T01:31:27.936Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.212 33.615 1497.8579 01:31:03.68M 2015-10-31T01:31:28.141Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.213 33.615 1497.8582 01:31:03.88M 2015-10-31T01:31:28.341Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.213 33.616 1497.8586 01:31:04.10M 2015-10-31T01:31:28.546Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.616 1497.8595 01:31:04.29M 2015-10-31T01:31:28.746Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.616 1497.8596 01:31:04.49M 2015-10-31T01:31:28.951Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.615 1497.8594 01:31:04.69M 2015-10-31T01:31:29.156Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.213 33.615 1497.8586 01:31:04.89M 2015-10-31T01:31:29.356Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.212 33.614 1497.8582 01:31:05.11M 2015-10-31T01:31:29.561Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.212 33.614 1497.8574 01:31:05.31M 2015-10-31T01:31:29.766Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.212 33.614 1497.8575 01:31:05.51M 2015-10-31T01:31:29.966Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8578 01:31:05.71M 2015-10-31T01:31:30.171Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8584 01:31:05.91M 2015-10-31T01:31:30.376Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.213 33.615 1497.8593 01:31:06.13M 2015-10-31T01:31:30.576Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8574 01:31:06.33M 2015-10-31T01:31:30.781Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.613 1497.8566 01:31:06.52M 2015-10-31T01:31:30.981Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.613 1497.8567 01:31:06.72M 2015-10-31T01:31:31.186Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8557 01:31:06.92M 2015-10-31T01:31:31.388Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.210 33.612 1497.8549 01:31:07.14M 2015-10-31T01:31:31.591Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.210 33.612 1497.8536 01:31:07.34M 2015-10-31T01:31:31.811Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.612 1497.8546 01:31:07.54M 2015-10-31T01:31:31.996Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.613 1497.8540 01:31:07.76M 2015-10-31T01:31:32.201Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8546 01:31:07.93M 2015-10-31T01:31:32.401Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8546 01:31:08.16M 2015-10-31T01:31:32.606Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.613 1497.8538 01:31:08.35M 2015-10-31T01:31:32.810Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.612 1497.8531 01:31:08.55M 2015-10-31T01:31:33.015Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.612 1497.8536 01:31:08.75M 2015-10-31T01:31:33.216Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.210 33.612 1497.8538 01:31:08.95M 2015-10-31T01:31:33.416Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.209 33.611 1497.8535 01:31:09.17M 2015-10-31T01:31:33.621Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.209 33.610 1497.8531 01:31:09.37M 2015-10-31T01:31:33.840Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.207 33.609 1497.8527 01:31:09.57M 2015-10-31T01:31:34.026Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.207 33.608 1497.8534 01:31:09.77M 2015-10-31T01:31:34.226Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8621 01:31:09.97M 2015-10-31T01:31:34.431Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.215 33.616 1497.8636 01:31:10.18M 2015-10-31T01:31:34.636Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.216 33.616 1497.8646 01:31:10.38M 2015-10-31T01:31:34.841Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.217 33.617 1497.8651 01:31:10.58M 2015-10-31T01:31:35.041Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.218 33.618 1497.8667 01:31:10.78M 2015-10-31T01:31:35.246Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.219 33.620 1497.8683 01:31:11.00M 2015-10-31T01:31:35.451Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.221 33.621 1497.8696 01:31:11.20M 2015-10-31T01:31:35.666Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.221 33.621 1497.8693 01:31:11.40M 2015-10-31T01:31:35.856Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.212 33.613 1497.8601 01:31:11.60M 2015-10-31T01:31:36.056Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8595 01:31:11.80M 2015-10-31T01:31:36.276Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.613 1497.8586 01:31:12.02M 2015-10-31T01:31:36.467Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.212 33.613 1497.8582 01:31:12.23M 2015-10-31T01:31:36.666Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.213 33.614 1497.8586 01:31:12.41M 2015-10-31T01:31:36.871Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.614 1497.8597 01:31:12.61M 2015-10-31T01:31:37.071Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.215 33.616 1497.8610 01:31:12.81M 2015-10-31T01:31:37.276Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.215 33.616 1497.8600 01:31:13.03M 2015-10-31T01:31:37.481Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.214 33.616 1497.8590 01:31:13.23M 2015-10-31T01:31:37.681Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.213 33.615 1497.8583 01:31:13.43M 2015-10-31T01:31:37.881Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.213 33.615 1497.8579 01:31:13.63M 2015-10-31T01:31:38.086Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.212 33.614 1497.8574 01:31:13.83M 2015-10-31T01:31:38.291Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.211 33.613 1497.8556 01:31:14.05M 2015-10-31T01:31:38.496Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.209 33.611 1497.8539 01:31:14.24M 2015-10-31T01:31:38.696Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.209 33.611 1497.8523 01:31:14.45M 2015-10-31T01:31:38.901Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.213 33.616 1497.8572 01:31:14.64M 2015-10-31T01:31:39.106Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.215 33.617 1497.8586 01:31:14.85M 2015-10-31T01:31:39.306Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.216 33.618 1497.8618 01:31:15.06M 2015-10-31T01:31:39.511Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.216 33.618 1497.8623 01:31:15.26M 2015-10-31T01:31:39.716Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.618 1497.8621 01:31:15.46M 2015-10-31T01:31:39.916Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.217 33.619 1497.8611 01:31:15.66M 2015-10-31T01:31:40.116Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.217 33.619 1497.8607 01:31:15.86M 2015-10-31T01:31:40.321Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.217 33.619 1497.8608 01:31:16.08M 2015-10-31T01:31:40.526Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.217 33.618 1497.8611 01:31:16.28M 2015-10-31T01:31:40.746Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.216 33.618 1497.8615 01:31:16.48M 2015-10-31T01:31:40.931Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.216 33.618 1497.8607 01:31:16.69M 2015-10-31T01:31:41.136Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.217 33.619 1497.8612 01:31:16.87M 2015-10-31T01:31:41.337Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.217 33.619 1497.8624 01:31:17.09M 2015-10-31T01:31:41.541Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.218 33.619 1497.8636 01:31:17.29M 2015-10-31T01:31:41.746Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.218 33.620 1497.8636 01:31:17.49M 2015-10-31T01:31:41.947Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.621 1497.8652 01:31:17.69M 2015-10-31T01:31:42.147Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.220 33.622 1497.8655 01:31:17.89M 2015-10-31T01:31:42.351Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.214 33.616 1497.8586 01:31:18.11M 2015-10-31T01:31:42.556Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.213 33.615 1497.8577 01:31:18.30M 2015-10-31T01:31:42.761Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.212 33.614 1497.8558 01:31:18.50M 2015-10-31T01:31:42.962Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.622 1497.8647 01:31:18.70M 2015-10-31T01:31:43.167Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.622 1497.8643 01:31:18.90M 2015-10-31T01:31:43.362Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.219 33.620 1497.8679 01:31:19.12M 2015-10-31T01:31:43.572Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.620 1497.8694 01:31:19.32M 2015-10-31T01:31:43.777Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.620 1497.8704 01:31:19.52M 2015-10-31T01:31:43.977Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.220 33.620 1497.8700 01:31:19.72M 2015-10-31T01:31:44.182Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.221 33.621 1497.8700 01:31:19.92M 2015-10-31T01:31:44.382Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.218 33.618 1497.8667 01:31:20.14M 2015-10-31T01:31:44.587Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8567 01:31:20.33M 2015-10-31T01:31:44.792Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8566 01:31:20.53M 2015-10-31T01:31:44.992Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.202 33.603 1497.8496 01:31:20.73M 2015-10-31T01:31:45.212Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.202 33.603 1497.8488 01:31:20.93M 2015-10-31T01:31:45.402Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.202 33.603 1497.8484 01:31:21.17M 2015-10-31T01:31:45.602Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8573 01:31:21.35M 2015-10-31T01:31:45.807Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8580 01:31:21.55M 2015-10-31T01:31:46.007Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.212 33.613 1497.8599 01:31:21.75M 2015-10-31T01:31:46.212Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.615 1497.8608 01:31:21.94M 2015-10-31T01:31:46.426Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.214 33.616 1497.8596 01:31:22.17M 2015-10-31T01:31:46.617Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.215 33.617 1497.8604 01:31:22.36M 2015-10-31T01:31:46.822Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.217 33.619 1497.8619 01:31:22.56M 2015-10-31T01:31:47.022Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.218 33.620 1497.8640 01:31:22.76M 2015-10-31T01:31:47.227Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.219 33.621 1497.8647 01:31:22.96M 2015-10-31T01:31:47.427Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.219 33.621 1497.8657 01:31:23.18M 2015-10-31T01:31:47.632Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.220 33.621 1497.8658 01:31:23.38M 2015-10-31T01:31:47.837Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.220 33.622 1497.8668 01:31:23.58M 2015-10-31T01:31:48.037Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8619 01:31:23.78M 2015-10-31T01:31:48.242Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.616 1497.8616 01:31:24.00M 2015-10-31T01:31:48.447Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8605 01:31:24.20M 2015-10-31T01:31:48.647Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.213 33.614 1497.8595 01:31:24.40M 2015-10-31T01:31:48.852Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.213 33.614 1497.8604 01:31:24.59M 2015-10-31T01:31:49.052Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.213 33.614 1497.8599 01:31:24.79M 2015-10-31T01:31:49.257Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.213 33.614 1497.8601 01:31:25.01M 2015-10-31T01:31:49.457Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.219 33.620 1497.8673 01:31:25.21M 2015-10-31T01:31:49.677Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.220 33.620 1497.8678 01:31:25.41M 2015-10-31T01:31:49.862Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.220 33.620 1497.8682 01:31:25.63M 2015-10-31T01:31:50.072Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.219 33.619 1497.8683 01:31:25.81M 2015-10-31T01:31:50.272Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.219 33.619 1497.8691 01:31:26.03M 2015-10-31T01:31:50.477Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.220 33.619 1497.8699 01:31:26.23M 2015-10-31T01:31:50.677Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.212 33.612 1497.8612 01:31:26.43M 2015-10-31T01:31:50.882Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.211 33.611 1497.8599 01:31:26.62M 2015-10-31T01:31:51.103Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.210 33.610 1497.8573 01:31:26.82M 2015-10-31T01:31:51.287Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.208 33.609 1497.8553 01:31:27.04M 2015-10-31T01:31:51.492Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8546 01:31:27.24M 2015-10-31T01:31:51.692Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8540 01:31:27.44M 2015-10-31T01:31:51.897Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.207 33.608 1497.8546 01:31:27.64M 2015-10-31T01:31:52.097Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.207 33.608 1497.8549 01:31:27.84M 2015-10-31T01:31:52.297Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.207 33.609 1497.8550 01:31:28.06M 2015-10-31T01:31:52.502Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.208 33.609 1497.8553 01:31:28.25M 2015-10-31T01:31:52.707Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8563 01:31:28.45M 2015-10-31T01:31:52.941Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8575 01:31:28.65M 2015-10-31T01:31:53.112Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8574 01:31:28.85M 2015-10-31T01:31:53.317Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.210 33.611 1497.8567 01:31:29.07M 2015-10-31T01:31:53.517Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8555 01:31:29.27M 2015-10-31T01:31:53.722Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.210 33.611 1497.8561 01:31:29.47M 2015-10-31T01:31:53.943Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.611 1497.8562 01:31:29.67M 2015-10-31T01:31:54.148Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.210 33.611 1497.8562 01:31:29.87M 2015-10-31T01:31:54.332Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.608 1497.8527 01:31:30.10M 2015-10-31T01:31:54.532Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8521 01:31:30.28M 2015-10-31T01:31:54.737Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.608 1497.8531 01:31:30.48M 2015-10-31T01:31:54.942Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.206 33.608 1497.8542 01:31:30.68M 2015-10-31T01:31:55.147Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.206 33.608 1497.8525 01:31:30.88M 2015-10-31T01:31:55.347Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.206 33.608 1497.8518 01:31:31.10M 2015-10-31T01:31:55.547Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8522 01:31:31.30M 2015-10-31T01:31:55.752Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.209 33.611 1497.8558 01:31:31.50M 2015-10-31T01:31:55.957Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.206 33.608 1497.8516 01:31:31.70M 2015-10-31T01:31:56.157Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.607 1497.8512 01:31:31.90M 2015-10-31T01:31:56.357Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.611 1497.8558 01:31:32.12M 2015-10-31T01:31:56.562Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.210 33.611 1497.8569 01:31:32.31M 2015-10-31T01:31:56.767Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.612 1497.8579 01:31:32.51M 2015-10-31T01:31:56.972Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.209 33.610 1497.8551 01:31:32.71M 2015-10-31T01:31:57.172Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.208 33.609 1497.8540 01:31:32.91M 2015-10-31T01:31:57.377Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.207 33.608 1497.8525 01:31:33.13M 2015-10-31T01:31:57.582Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8533 01:31:33.33M 2015-10-31T01:31:57.782Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.209 33.611 1497.8534 01:31:33.53M 2015-10-31T01:31:57.987Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.210 33.612 1497.8540 01:31:33.73M 2015-10-31T01:31:58.187Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.212 33.613 1497.8558 01:31:33.93M 2015-10-31T01:31:58.392Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.213 33.614 1497.8567 01:31:34.15M 2015-10-31T01:31:58.612Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.213 33.615 1497.8569 01:31:34.35M 2015-10-31T01:31:58.797Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.213 33.614 1497.8564 01:31:34.56M 2015-10-31T01:31:58.997Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.213 33.615 1497.8578 01:31:34.74M 2015-10-31T01:31:59.207Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.213 33.615 1497.8585 01:31:34.94M 2015-10-31T01:31:59.407Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.219 33.620 1497.8640 01:31:35.16M 2015-10-31T01:31:59.612Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.219 33.621 1497.8647 01:31:35.36M 2015-10-31T01:31:59.812Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.218 33.619 1497.8640 01:31:35.56M