2015-10-31T01:30:00.022Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.205 33.608 1497.8463 01:29:35.76M 2015-10-31T01:30:00.227Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.205 33.608 1497.8456 01:29:35.96M 2015-10-31T01:30:00.432Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.206 33.609 1497.8468 01:29:36.18M 2015-10-31T01:30:00.632Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.207 33.610 1497.8479 01:29:36.38M 2015-10-31T01:30:00.837Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.208 33.611 1497.8491 01:29:36.58M 2015-10-31T01:30:01.042Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.209 33.612 1497.8500 01:29:36.78M 2015-10-31T01:30:01.242Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8513 01:29:37.00M 2015-10-31T01:30:01.447Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.202 33.605 1497.8434 01:29:37.19M 2015-10-31T01:30:01.647Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.201 33.604 1497.8428 01:29:37.39M 2015-10-31T01:30:01.852Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.200 33.603 1497.8424 01:29:37.59M 2015-10-31T01:30:02.052Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.200 33.603 1497.8425 01:29:37.79M 2015-10-31T01:30:02.257Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.200 33.603 1497.8420 01:29:38.01M 2015-10-31T01:30:02.477Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.201 33.604 1497.8436 01:29:38.21M 2015-10-31T01:30:02.662Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.201 33.603 1497.8439 01:29:38.42M 2015-10-31T01:30:02.867Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.201 33.604 1497.8442 01:29:38.61M 2015-10-31T01:30:03.067Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.201 33.604 1497.8444 01:29:38.81M 2015-10-31T01:30:03.277Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.603 1497.8436 01:29:39.02M 2015-10-31T01:30:03.480Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.201 33.603 1497.8452 01:29:39.23M 2015-10-31T01:30:03.678Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.202 33.604 1497.8464 01:29:39.42M 2015-10-31T01:30:03.882Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.202 33.605 1497.8472 01:29:39.62M 2015-10-31T01:30:04.083Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.203 33.605 1497.8467 01:29:39.82M 2015-10-31T01:30:04.287Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.203 33.606 1497.8474 01:29:40.04M 2015-10-31T01:30:04.493Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.204 33.606 1497.8475 01:29:40.24M 2015-10-31T01:30:04.693Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.202 33.604 1497.8455 01:29:40.44M 2015-10-31T01:30:04.898Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.201 33.604 1497.8441 01:29:40.64M 2015-10-31T01:30:05.102Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.201 33.604 1497.8433 01:29:40.84M 2015-10-31T01:30:05.307Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.199 33.602 1497.8409 01:29:41.05M 2015-10-31T01:30:05.507Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.199 33.601 1497.8408 01:29:41.26M 2015-10-31T01:30:05.707Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.199 33.601 1497.8412 01:29:41.45M 2015-10-31T01:30:05.912Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.198 33.601 1497.8403 01:29:41.65M 2015-10-31T01:30:06.117Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.201 33.603 1497.8433 01:29:41.85M 2015-10-31T01:30:06.318Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.201 33.604 1497.8440 01:29:42.07M 2015-10-31T01:30:06.517Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8434 01:29:42.27M 2015-10-31T01:30:06.722Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8438 01:29:42.46M 2015-10-31T01:30:06.942Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8439 01:29:42.67M 2015-10-31T01:30:07.128Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8438 01:29:42.88M 2015-10-31T01:30:07.332Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.200 33.603 1497.8413 01:29:43.08M 2015-10-31T01:30:07.543Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.200 33.603 1497.8407 01:29:43.28M 2015-10-31T01:30:07.742Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.201 33.604 1497.8423 01:29:43.48M 2015-10-31T01:30:07.943Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.200 33.604 1497.8425 01:29:43.68M 2015-10-31T01:30:08.148Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.201 33.604 1497.8425 01:29:43.88M 2015-10-31T01:30:08.383Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.200 33.603 1497.8402 01:29:44.10M 2015-10-31T01:30:08.552Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.199 33.603 1497.8384 01:29:44.30M 2015-10-31T01:30:08.752Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.203 33.607 1497.8411 01:29:44.50M 2015-10-31T01:30:08.957Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.202 33.607 1497.8407 01:29:44.69M 2015-10-31T01:30:09.163Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.202 33.606 1497.8398 01:29:44.89M 2015-10-31T01:30:09.363Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.201 33.606 1497.8390 01:29:45.11M 2015-10-31T01:30:09.568Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.607 1497.8396 01:29:45.31M 2015-10-31T01:30:09.768Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.197 33.602 1497.8339 01:29:45.51M 2015-10-31T01:30:09.973Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.197 33.602 1497.8331 01:29:45.71M 2015-10-31T01:30:10.178Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.196 33.601 1497.8329 01:29:45.91M 2015-10-31T01:30:10.378Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.195 33.600 1497.8325 01:29:46.13M 2015-10-31T01:30:10.578Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.195 33.599 1497.8333 01:29:46.32M 2015-10-31T01:30:10.783Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.195 33.599 1497.8341 01:29:46.52M 2015-10-31T01:30:10.988Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.198 33.601 1497.8379 01:29:46.72M 2015-10-31T01:30:11.193Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.198 33.601 1497.8374 01:29:46.93M 2015-10-31T01:30:11.413Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.197 33.600 1497.8376 01:29:47.14M 2015-10-31T01:30:11.598Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.196 33.598 1497.8385 01:29:47.36M 2015-10-31T01:30:11.803Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.195 33.597 1497.8383 01:29:47.54M 2015-10-31T01:30:12.003Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.195 33.597 1497.8389 01:29:47.74M 2015-10-31T01:30:12.208Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.195 33.597 1497.8389 01:29:47.94M 2015-10-31T01:30:12.413Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.195 33.597 1497.8385 01:29:48.16M 2015-10-31T01:30:12.613Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.194 33.596 1497.8376 01:29:48.36M 2015-10-31T01:30:12.818Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.194 33.595 1497.8368 01:29:48.56M 2015-10-31T01:30:13.018Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.193 33.595 1497.8359 01:29:48.76M 2015-10-31T01:30:13.223Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.191 33.594 1497.8342 01:29:48.95M 2015-10-31T01:30:13.428Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.190 33.593 1497.8324 01:29:49.17M 2015-10-31T01:30:13.628Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.193 33.596 1497.8351 01:29:49.37M 2015-10-31T01:30:13.833Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.194 33.596 1497.8346 01:29:49.57M 2015-10-31T01:30:14.033Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.194 33.597 1497.8350 01:29:49.77M 2015-10-31T01:30:14.238Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.193 33.596 1497.8346 01:29:49.97M 2015-10-31T01:30:14.443Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.193 33.596 1497.8342 01:29:50.19M 2015-10-31T01:30:14.643Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.193 33.596 1497.8342 01:29:50.39M 2015-10-31T01:30:14.848Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.198 33.601 1497.8390 01:29:50.59M 2015-10-31T01:30:15.048Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.199 33.602 1497.8400 01:29:50.79M 2015-10-31T01:30:15.253Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.200 33.602 1497.8407 01:29:51.00M 2015-10-31T01:30:15.453Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.201 33.604 1497.8422 01:29:51.20M 2015-10-31T01:30:15.658Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.203 33.606 1497.8440 01:29:51.40M 2015-10-31T01:30:15.878Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.205 33.609 1497.8458 01:29:51.60M 2015-10-31T01:30:16.068Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.207 33.610 1497.8490 01:29:51.82M 2015-10-31T01:30:16.268Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.611 1497.8508 01:29:52.02M 2015-10-31T01:30:16.468Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.209 33.612 1497.8521 01:29:52.22M 2015-10-31T01:30:16.673Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.209 33.612 1497.8524 01:29:52.42M 2015-10-31T01:30:16.878Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.612 1497.8529 01:29:52.62M 2015-10-31T01:30:17.078Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.211 33.613 1497.8546 01:29:52.82M 2015-10-31T01:30:17.278Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.212 33.614 1497.8567 01:29:53.03M 2015-10-31T01:30:17.488Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.213 33.614 1497.8589 01:29:53.23M 2015-10-31T01:30:17.688Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.616 1497.8606 01:29:53.43M 2015-10-31T01:30:17.893Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.215 33.616 1497.8615 01:29:53.63M 2015-10-31T01:30:18.093Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.215 33.616 1497.8608 01:29:53.83M 2015-10-31T01:30:18.298Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.214 33.616 1497.8597 01:29:54.05M 2015-10-31T01:30:18.498Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.214 33.616 1497.8584 01:29:54.25M 2015-10-31T01:30:18.703Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.213 33.615 1497.8569 01:29:54.44M 2015-10-31T01:30:18.908Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.212 33.614 1497.8560 01:29:54.65M 2015-10-31T01:30:19.108Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.212 33.614 1497.8557 01:29:54.84M 2015-10-31T01:30:19.313Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.212 33.615 1497.8555 01:29:55.06M 2015-10-31T01:30:19.513Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.205 33.608 1497.8479 01:29:55.26M 2015-10-31T01:30:19.718Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.204 33.607 1497.8469 01:29:55.46M 2015-10-31T01:30:19.918Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8497 01:29:55.66M 2015-10-31T01:30:20.123Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8497 01:29:55.86M 2015-10-31T01:30:20.343Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8495 01:29:56.08M 2015-10-31T01:30:20.533Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.209 33.612 1497.8534 01:29:56.29M 2015-10-31T01:30:20.733Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.209 33.611 1497.8529 01:29:56.48M 2015-10-31T01:30:20.938Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.209 33.611 1497.8529 01:29:56.67M 2015-10-31T01:30:21.138Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.208 33.611 1497.8524 01:29:56.87M 2015-10-31T01:30:21.343Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.207 33.610 1497.8513 01:29:57.09M 2015-10-31T01:30:21.543Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.206 33.608 1497.8492 01:29:57.29M 2015-10-31T01:30:21.748Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.205 33.608 1497.8479 01:29:57.49M 2015-10-31T01:30:21.948Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.205 33.607 1497.8477 01:29:57.69M 2015-10-31T01:30:22.153Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.204 33.606 1497.8475 01:29:57.89M 2015-10-31T01:30:22.358Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.203 33.605 1497.8473 01:29:58.11M 2015-10-31T01:30:22.558Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.202 33.603 1497.8463 01:29:58.31M 2015-10-31T01:30:22.763Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.200 33.602 1497.8440 01:29:58.51M 2015-10-31T01:30:22.968Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.197 33.600 1497.8406 01:29:58.71M 2015-10-31T01:30:23.168Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.199 33.601 1497.8420 01:29:58.90M 2015-10-31T01:30:23.373Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.200 33.602 1497.8440 01:29:59.12M 2015-10-31T01:30:23.578Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.201 33.603 1497.8453 01:29:59.32M 2015-10-31T01:30:23.778Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.201 33.603 1497.8440 01:29:59.52M 2015-10-31T01:30:23.983Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.200 33.602 1497.8427 01:29:59.72M 2015-10-31T01:30:24.188Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.200 33.602 1497.8430 01:29:59.92M 2015-10-31T01:30:24.388Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.200 33.602 1497.8438 01:30:00.14M 2015-10-31T01:30:24.593Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.200 33.602 1497.8441 01:30:00.34M 2015-10-31T01:30:24.814Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.201 33.603 1497.8446 01:30:00.54M 2015-10-31T01:30:24.998Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.209 33.611 1497.8547 01:30:00.75M 2015-10-31T01:30:25.198Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.211 33.612 1497.8555 01:30:00.94M 2015-10-31T01:30:25.403Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.211 33.613 1497.8547 01:30:01.15M 2015-10-31T01:30:25.603Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.211 33.613 1497.8545 01:30:01.35M 2015-10-31T01:30:25.808Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.211 33.613 1497.8549 01:30:01.55M 2015-10-31T01:30:26.013Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.212 33.614 1497.8546 01:30:01.75M 2015-10-31T01:30:26.213Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.211 33.614 1497.8539 01:30:01.95M 2015-10-31T01:30:26.418Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.211 33.613 1497.8538 01:30:02.17M 2015-10-31T01:30:26.618Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.211 33.614 1497.8541 01:30:02.37M 2015-10-31T01:30:26.823Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.210 33.612 1497.8522 01:30:02.56M 2015-10-31T01:30:27.028Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.210 33.613 1497.8530 01:30:02.77M 2015-10-31T01:30:27.233Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.202 33.606 1497.8435 01:30:02.97M 2015-10-31T01:30:27.433Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.202 33.605 1497.8427 01:30:03.18M 2015-10-31T01:30:27.638Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.202 33.605 1497.8420 01:30:03.38M 2015-10-31T01:30:27.843Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.605 1497.8427 01:30:03.58M 2015-10-31T01:30:28.043Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.202 33.605 1497.8434 01:30:03.78M 2015-10-31T01:30:28.244Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.202 33.605 1497.8431 01:30:04.00M 2015-10-31T01:30:28.443Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.202 33.605 1497.8431 01:30:04.20M 2015-10-31T01:30:28.653Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.209 33.612 1497.8513 01:30:04.39M 2015-10-31T01:30:28.853Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.613 1497.8521 01:30:04.60M 2015-10-31T01:30:29.058Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.614 1497.8541 01:30:04.80M 2015-10-31T01:30:29.278Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.613 1497.8544 01:30:05.02M 2015-10-31T01:30:29.466Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.211 33.614 1497.8544 01:30:05.23M 2015-10-31T01:30:29.664Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.211 33.613 1497.8539 01:30:05.41M 2015-10-31T01:30:29.873Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.210 33.612 1497.8536 01:30:05.61M 2015-10-31T01:30:30.073Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.210 33.612 1497.8529 01:30:05.81M 2015-10-31T01:30:30.274Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.209 33.611 1497.8523 01:30:06.03M 2015-10-31T01:30:30.478Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.611 1497.8528 01:30:06.23M 2015-10-31T01:30:30.683Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.208 33.610 1497.8523 01:30:06.43M 2015-10-31T01:30:30.883Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.208 33.610 1497.8525 01:30:06.63M 2015-10-31T01:30:31.088Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.611 1497.8544 01:30:06.82M 2015-10-31T01:30:31.288Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.210 33.612 1497.8567 01:30:07.04M 2015-10-31T01:30:31.493Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.211 33.612 1497.8572 01:30:07.24M 2015-10-31T01:30:31.698Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.211 33.612 1497.8588 01:30:07.44M 2015-10-31T01:30:31.913Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.211 33.613 1497.8557 01:30:07.64M 2015-10-31T01:30:32.104Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.211 33.613 1497.8553 01:30:07.84M 2015-10-31T01:30:32.309Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.211 33.613 1497.8552 01:30:08.06M 2015-10-31T01:30:32.509Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.210 33.612 1497.8541 01:30:08.26M 2015-10-31T01:30:32.712Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.210 33.612 1497.8530 01:30:08.46M 2015-10-31T01:30:32.914Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.211 33.613 1497.8545 01:30:08.65M 2015-10-31T01:30:33.114Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.211 33.614 1497.8546 01:30:08.85M 2015-10-31T01:30:33.324Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.212 33.615 1497.8553 01:30:09.07M 2015-10-31T01:30:33.524Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.212 33.615 1497.8562 01:30:09.27M 2015-10-31T01:30:33.745Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.205 33.609 1497.8479 01:30:09.47M 2015-10-31T01:30:33.934Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.205 33.608 1497.8475 01:30:09.69M 2015-10-31T01:30:34.134Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.203 33.606 1497.8459 01:30:09.87M 2015-10-31T01:30:34.334Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.204 33.607 1497.8477 01:30:10.09M 2015-10-31T01:30:34.544Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.206 33.608 1497.8499 01:30:10.28M 2015-10-31T01:30:34.745Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.610 1497.8530 01:30:10.49M 2015-10-31T01:30:34.945Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.207 33.609 1497.8527 01:30:10.68M 2015-10-31T01:30:35.149Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.207 33.609 1497.8529 01:30:10.88M 2015-10-31T01:30:35.349Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.208 33.610 1497.8521 01:30:11.10M 2015-10-31T01:30:35.554Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.208 33.610 1497.8522 01:30:11.30M 2015-10-31T01:30:35.759Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.208 33.610 1497.8530 01:30:11.50M 2015-10-31T01:30:35.959Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8535 01:30:11.70M 2015-10-31T01:30:36.164Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8535 01:30:11.90M 2015-10-31T01:30:36.369Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8535 01:30:12.12M 2015-10-31T01:30:36.569Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8539 01:30:12.32M 2015-10-31T01:30:36.774Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.209 33.610 1497.8551 01:30:12.51M 2015-10-31T01:30:36.979Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8507 01:30:12.72M 2015-10-31T01:30:37.179Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.209 33.612 1497.8499 01:30:12.91M 2015-10-31T01:30:37.384Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.209 33.612 1497.8488 01:30:13.13M 2015-10-31T01:30:37.584Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.208 33.611 1497.8481 01:30:13.33M 2015-10-31T01:30:37.790Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.207 33.610 1497.8475 01:30:13.53M 2015-10-31T01:30:37.994Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.207 33.610 1497.8478 01:30:13.73M 2015-10-31T01:30:38.214Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.206 33.610 1497.8463 01:30:13.93M 2015-10-31T01:30:38.399Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.206 33.609 1497.8463 01:30:14.17M 2015-10-31T01:30:38.604Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.203 33.606 1497.8440 01:30:14.35M 2015-10-31T01:30:38.804Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.202 33.605 1497.8427 01:30:14.55M 2015-10-31T01:30:39.004Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.202 33.604 1497.8431 01:30:14.75M 2015-10-31T01:30:39.209Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.201 33.603 1497.8433 01:30:14.94M 2015-10-31T01:30:39.409Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.200 33.602 1497.8434 01:30:15.16M 2015-10-31T01:30:39.614Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.200 33.601 1497.8441 01:30:15.36M 2015-10-31T01:30:39.819Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.210 33.611 1497.8564 01:30:15.56M 2015-10-31T01:30:40.019Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.211 33.612 1497.8584 01:30:15.76M 2015-10-31T01:30:40.224Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.210 33.611 1497.8572 01:30:15.96M 2015-10-31T01:30:40.429Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.209 33.609 1497.8562 01:30:16.18M 2015-10-31T01:30:40.629Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.208 33.609 1497.8549 01:30:16.38M 2015-10-31T01:30:40.834Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.207 33.608 1497.8531 01:30:16.57M 2015-10-31T01:30:41.039Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.205 33.607 1497.8510 01:30:16.77M 2015-10-31T01:30:41.239Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.204 33.605 1497.8489 01:30:16.97M 2015-10-31T01:30:41.444Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.202 33.604 1497.8469 01:30:17.19M 2015-10-31T01:30:41.644Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.201 33.603 1497.8469 01:30:17.39M 2015-10-31T01:30:41.849Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.201 33.602 1497.8464 01:30:17.59M 2015-10-31T01:30:42.049Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.606 1497.8508 01:30:17.79M 2015-10-31T01:30:42.254Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.607 1497.8514 01:30:18.01M 2015-10-31T01:30:42.459Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.207 33.608 1497.8531 01:30:18.21M 2015-10-31T01:30:42.679Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.207 33.609 1497.8539 01:30:18.40M 2015-10-31T01:30:42.865Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8553 01:30:18.62M 2015-10-31T01:30:43.065Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8562 01:30:18.80M 2015-10-31T01:30:43.274Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.610 1497.8590 01:30:19.02M 2015-10-31T01:30:43.477Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.204 33.605 1497.8527 01:30:19.22M 2015-10-31T01:30:43.679Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.204 33.604 1497.8523 01:30:19.42M 2015-10-31T01:30:43.879Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.204 33.604 1497.8527 01:30:19.62M 2015-10-31T01:30:44.084Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.204 33.605 1497.8542 01:30:19.82M 2015-10-31T01:30:44.284Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.204 33.605 1497.8544 01:30:20.04M 2015-10-31T01:30:44.484Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.205 33.605 1497.8545 01:30:20.24M 2015-10-31T01:30:44.689Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.205 33.606 1497.8544 01:30:20.43M 2015-10-31T01:30:44.894Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.606 1497.8546 01:30:20.63M 2015-10-31T01:30:45.099Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.206 33.606 1497.8551 01:30:20.83M 2015-10-31T01:30:45.299Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8562 01:30:21.05M 2015-10-31T01:30:45.504Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.206 33.606 1497.8552 01:30:21.25M 2015-10-31T01:30:45.709Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.610 1497.8591 01:30:21.45M 2015-10-31T01:30:45.909Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.209 33.610 1497.8589 01:30:21.65M 2015-10-31T01:30:46.109Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.210 33.610 1497.8584 01:30:21.85M 2015-10-31T01:30:46.319Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.614 1497.8622 01:30:22.07M 2015-10-31T01:30:46.519Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.207 33.608 1497.8545 01:30:22.27M 2015-10-31T01:30:46.724Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.607 1497.8527 01:30:22.47M 2015-10-31T01:30:46.924Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.204 33.605 1497.8507 01:30:22.67M 2015-10-31T01:30:47.144Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.604 1497.8491 01:30:22.86M 2015-10-31T01:30:47.329Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.606 1497.8517 01:30:23.10M 2015-10-31T01:30:47.534Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.205 33.607 1497.8521 01:30:23.28M 2015-10-31T01:30:47.739Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8533 01:30:23.48M 2015-10-31T01:30:47.939Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.208 33.609 1497.8540 01:30:23.68M 2015-10-31T01:30:48.145Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.208 33.610 1497.8549 01:30:23.88M 2015-10-31T01:30:48.349Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.209 33.610 1497.8550 01:30:24.10M 2015-10-31T01:30:48.549Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.213 33.614 1497.8593 01:30:24.30M 2015-10-31T01:30:48.754Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.614 1497.8601 01:30:24.49M 2015-10-31T01:30:48.959Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.213 33.614 1497.8597 01:30:24.70M 2015-10-31T01:30:49.159Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.220 33.621 1497.8672 01:30:24.90M 2015-10-31T01:30:49.364Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.216 33.617 1497.8628 01:30:25.11M 2015-10-31T01:30:49.564Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8586 01:30:25.31M 2015-10-31T01:30:49.769Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8583 01:30:25.51M 2015-10-31T01:30:49.969Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8580 01:30:25.71M 2015-10-31T01:30:50.174Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.214 33.616 1497.8577 01:30:25.91M 2015-10-31T01:30:50.374Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.213 33.615 1497.8562 01:30:26.13M 2015-10-31T01:30:50.579Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8550 01:30:26.33M 2015-10-31T01:30:50.784Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.211 33.614 1497.8536 01:30:26.52M 2015-10-31T01:30:50.984Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8536 01:30:26.72M 2015-10-31T01:30:51.189Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.615 1497.8545 01:30:26.92M 2015-10-31T01:30:51.394Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.212 33.614 1497.8545 01:30:27.14M 2015-10-31T01:30:51.609Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.614 1497.8546 01:30:27.34M 2015-10-31T01:30:51.794Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.211 33.613 1497.8541 01:30:27.56M 2015-10-31T01:30:51.999Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.211 33.613 1497.8550 01:30:27.74M 2015-10-31T01:30:52.204Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.212 33.614 1497.8552 01:30:27.94M 2015-10-31T01:30:52.409Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.211 33.613 1497.8551 01:30:28.16M 2015-10-31T01:30:52.614Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.210 33.612 1497.8550 01:30:28.36M 2015-10-31T01:30:52.810Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.209 33.611 1497.8541 01:30:28.55M 2015-10-31T01:30:53.014Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8531 01:30:28.75M 2015-10-31T01:30:53.215Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.208 33.609 1497.8535 01:30:28.95M 2015-10-31T01:30:53.425Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.609 1497.8533 01:30:29.17M 2015-10-31T01:30:53.625Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8545 01:30:29.37M 2015-10-31T01:30:53.825Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.608 1497.8541 01:30:29.57M 2015-10-31T01:30:54.029Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.214 33.615 1497.8622 01:30:29.77M 2015-10-31T01:30:54.234Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8633 01:30:29.97M 2015-10-31T01:30:54.439Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.216 33.618 1497.8643 01:30:30.19M 2015-10-31T01:30:54.639Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.218 33.619 1497.8654 01:30:30.39M 2015-10-31T01:30:54.844Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.218 33.619 1497.8651 01:30:30.59M 2015-10-31T01:30:55.044Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.620 1497.8657 01:30:30.78M 2015-10-31T01:30:55.250Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.621 1497.8666 01:30:31.00M 2015-10-31T01:30:55.450Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.621 1497.8667 01:30:31.20M 2015-10-31T01:30:55.655Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.620 1497.8658 01:30:31.40M 2015-10-31T01:30:55.859Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.217 33.619 1497.8636 01:30:31.60M 2015-10-31T01:30:56.075Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.216 33.617 1497.8625 01:30:31.80M 2015-10-31T01:30:56.265Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.616 1497.8610 01:30:32.03M 2015-10-31T01:30:56.470Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.213 33.615 1497.8588 01:30:32.22M 2015-10-31T01:30:56.675Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8557 01:30:32.42M 2015-10-31T01:30:56.874Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8556 01:30:32.61M 2015-10-31T01:30:57.075Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8555 01:30:32.81M 2015-10-31T01:30:57.275Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8580 01:30:33.03M 2015-10-31T01:30:57.485Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.614 1497.8590 01:30:33.23M 2015-10-31T01:30:57.685Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.213 33.614 1497.8599 01:30:33.43M 2015-10-31T01:30:57.885Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.615 1497.8612 01:30:33.63M 2015-10-31T01:30:58.090Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.214 33.615 1497.8615 01:30:33.83M 2015-10-31T01:30:58.295Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8627 01:30:34.05M 2015-10-31T01:30:58.500Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.216 33.617 1497.8632 01:30:34.25M 2015-10-31T01:30:58.700Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.217 33.618 1497.8618 01:30:34.45M 2015-10-31T01:30:58.905Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.217 33.618 1497.8617 01:30:34.65M 2015-10-31T01:30:59.105Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.216 33.618 1497.8616 01:30:34.84M 2015-10-31T01:30:59.310Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.617 1497.8606 01:30:35.06M 2015-10-31T01:30:59.515Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.214 33.616 1497.8597 01:30:35.26M 2015-10-31T01:30:59.715Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.214 33.616 1497.8582 01:30:35.46M 2015-10-31T01:30:59.920Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.213 33.615 1497.8577 01:30:35.66M