2015-10-31T01:29:00.130Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.240 33.641 1497.8876 01:28:35.88M 2015-10-31T01:29:00.335Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8881 01:28:36.08M 2015-10-31T01:29:00.543Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8883 01:28:36.28M 2015-10-31T01:29:00.740Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8883 01:28:36.48M 2015-10-31T01:29:00.940Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8884 01:28:36.68M 2015-10-31T01:29:01.145Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8876 01:28:36.88M 2015-10-31T01:29:01.350Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8871 01:28:37.10M 2015-10-31T01:29:01.550Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8846 01:28:37.30M 2015-10-31T01:29:01.755Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8839 01:28:37.49M 2015-10-31T01:29:01.960Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8838 01:28:37.69M 2015-10-31T01:29:02.160Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8818 01:28:37.89M 2015-10-31T01:29:02.365Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.239 33.642 1497.8813 01:28:38.11M 2015-10-31T01:29:02.570Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.239 33.642 1497.8816 01:28:38.31M 2015-10-31T01:29:02.770Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.239 33.642 1497.8821 01:28:38.51M 2015-10-31T01:29:02.975Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.239 33.641 1497.8820 01:28:38.71M 2015-10-31T01:29:03.180Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.232 33.635 1497.8755 01:28:38.91M 2015-10-31T01:29:03.375Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.231 33.634 1497.8738 01:28:39.13M 2015-10-31T01:29:03.580Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.230 33.633 1497.8722 01:28:39.32M 2015-10-31T01:29:03.785Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.229 33.633 1497.8710 01:28:39.52M 2015-10-31T01:29:03.990Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.234 33.637 1497.8762 01:28:39.72M 2015-10-31T01:29:04.195Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.235 33.638 1497.8773 01:28:39.92M 2015-10-31T01:29:04.415Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.235 33.637 1497.8773 01:28:40.14M 2015-10-31T01:29:04.600Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.238 33.640 1497.8816 01:28:40.36M 2015-10-31T01:29:04.800Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.239 33.641 1497.8831 01:28:40.54M 2015-10-31T01:29:05.005Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.640 1497.8815 01:28:40.74M 2015-10-31T01:29:05.205Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.237 33.639 1497.8817 01:28:40.94M 2015-10-31T01:29:05.410Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.236 33.638 1497.8813 01:28:41.15M 2015-10-31T01:29:05.615Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.236 33.638 1497.8806 01:28:41.35M 2015-10-31T01:29:05.815Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.236 33.638 1497.8811 01:28:41.56M 2015-10-31T01:29:06.020Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.236 33.638 1497.8812 01:28:41.75M 2015-10-31T01:29:06.220Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.638 1497.8807 01:28:41.95M 2015-10-31T01:29:06.420Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.236 33.638 1497.8818 01:28:42.17M 2015-10-31T01:29:06.630Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.236 33.638 1497.8831 01:28:42.37M 2015-10-31T01:29:06.830Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.638 1497.8828 01:28:42.57M 2015-10-31T01:29:07.035Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.637 1497.8824 01:28:42.77M 2015-10-31T01:29:07.235Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.235 33.637 1497.8831 01:28:42.97M 2015-10-31T01:29:07.440Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.235 33.637 1497.8822 01:28:43.18M 2015-10-31T01:29:07.640Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.235 33.637 1497.8815 01:28:43.38M 2015-10-31T01:29:07.845Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.236 33.639 1497.8818 01:28:43.58M 2015-10-31T01:29:08.050Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.237 33.639 1497.8815 01:28:43.78M 2015-10-31T01:29:08.255Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.237 33.640 1497.8807 01:28:44.00M 2015-10-31T01:29:08.455Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.238 33.641 1497.8818 01:28:44.20M 2015-10-31T01:29:08.664Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.239 33.642 1497.8824 01:28:44.40M 2015-10-31T01:29:08.880Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.239 33.642 1497.8838 01:28:44.60M 2015-10-31T01:29:09.066Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.239 33.642 1497.8828 01:28:44.81M 2015-10-31T01:29:09.265Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.238 33.641 1497.8823 01:28:45.02M 2015-10-31T01:29:09.470Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.238 33.640 1497.8821 01:28:45.21M 2015-10-31T01:29:09.675Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.237 33.640 1497.8809 01:28:45.42M 2015-10-31T01:29:09.875Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.244 33.646 1497.8879 01:28:45.61M 2015-10-31T01:29:10.080Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.245 33.647 1497.8883 01:28:45.81M 2015-10-31T01:29:10.280Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.648 1497.8899 01:28:46.03M 2015-10-31T01:29:10.485Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.246 33.648 1497.8905 01:28:46.23M 2015-10-31T01:29:10.690Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.648 1497.8900 01:28:46.43M 2015-10-31T01:29:10.890Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.648 1497.8906 01:28:46.63M 2015-10-31T01:29:11.095Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.246 33.648 1497.8905 01:28:46.83M 2015-10-31T01:29:11.295Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.245 33.647 1497.8899 01:28:47.05M 2015-10-31T01:29:11.506Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.248 33.650 1497.8929 01:28:47.24M 2015-10-31T01:29:11.705Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.247 33.650 1497.8916 01:28:47.44M 2015-10-31T01:29:11.905Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.247 33.649 1497.8898 01:28:47.64M 2015-10-31T01:29:12.110Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.247 33.649 1497.8901 01:28:47.84M 2015-10-31T01:29:12.315Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.247 33.650 1497.8915 01:28:48.06M 2015-10-31T01:29:12.515Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.650 1497.8906 01:28:48.26M 2015-10-31T01:29:12.720Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.650 1497.8904 01:28:48.46M 2015-10-31T01:29:12.920Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.247 33.649 1497.8906 01:28:48.66M 2015-10-31T01:29:13.125Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.245 33.647 1497.8895 01:28:48.86M 2015-10-31T01:29:13.345Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8853 01:28:49.08M 2015-10-31T01:29:13.530Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8853 01:28:49.29M 2015-10-31T01:29:13.730Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.239 33.641 1497.8842 01:28:49.47M 2015-10-31T01:29:13.935Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.239 33.640 1497.8839 01:28:49.67M 2015-10-31T01:29:14.135Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8912 01:28:49.87M 2015-10-31T01:29:14.345Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.647 1497.8925 01:28:50.09M 2015-10-31T01:29:14.545Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8903 01:28:50.29M 2015-10-31T01:29:14.746Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8900 01:28:50.49M 2015-10-31T01:29:14.950Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.644 1497.8894 01:28:50.69M 2015-10-31T01:29:15.155Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.234 33.635 1497.8799 01:28:50.89M 2015-10-31T01:29:15.360Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.236 33.637 1497.8822 01:28:51.11M 2015-10-31T01:29:15.560Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.237 33.638 1497.8840 01:28:51.31M 2015-10-31T01:29:15.765Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.238 33.639 1497.8845 01:28:51.50M 2015-10-31T01:29:15.970Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.235 33.636 1497.8804 01:28:51.70M 2015-10-31T01:29:16.170Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.234 33.635 1497.8796 01:28:51.90M 2015-10-31T01:29:16.375Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.233 33.635 1497.8787 01:28:52.12M 2015-10-31T01:29:16.575Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.233 33.635 1497.8788 01:28:52.32M 2015-10-31T01:29:16.780Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.233 33.635 1497.8793 01:28:52.52M 2015-10-31T01:29:16.980Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.233 33.635 1497.8801 01:28:52.72M 2015-10-31T01:29:17.180Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.233 33.635 1497.8802 01:28:52.91M 2015-10-31T01:29:17.386Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.233 33.634 1497.8800 01:28:53.13M 2015-10-31T01:29:17.590Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.234 33.635 1497.8820 01:28:53.33M 2015-10-31T01:29:17.811Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.237 33.638 1497.8853 01:28:53.53M 2015-10-31T01:29:17.995Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.237 33.638 1497.8851 01:28:53.75M 2015-10-31T01:29:18.200Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.637 1497.8846 01:28:53.93M 2015-10-31T01:29:18.400Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.236 33.637 1497.8838 01:28:54.15M 2015-10-31T01:29:18.605Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.235 33.636 1497.8833 01:28:54.35M 2015-10-31T01:29:18.810Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.235 33.636 1497.8832 01:28:54.55M 2015-10-31T01:29:19.010Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.235 33.636 1497.8837 01:28:54.75M 2015-10-31T01:29:19.215Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.235 33.636 1497.8832 01:28:54.95M 2015-10-31T01:29:19.420Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.234 33.635 1497.8810 01:28:55.17M 2015-10-31T01:29:19.620Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.234 33.635 1497.8811 01:28:55.37M 2015-10-31T01:29:19.825Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.238 33.639 1497.8853 01:28:55.56M 2015-10-31T01:29:20.025Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.237 33.638 1497.8843 01:28:55.76M 2015-10-31T01:29:20.230Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.236 33.638 1497.8833 01:28:55.96M 2015-10-31T01:29:20.435Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.236 33.637 1497.8827 01:28:56.18M 2015-10-31T01:29:20.635Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.235 33.636 1497.8810 01:28:56.38M 2015-10-31T01:29:20.841Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.237 33.638 1497.8833 01:28:56.58M 2015-10-31T01:29:21.045Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.247 33.648 1497.8939 01:28:56.78M 2015-10-31T01:29:21.245Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.247 33.649 1497.8944 01:28:57.00M 2015-10-31T01:29:21.450Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.246 33.647 1497.8925 01:28:57.19M 2015-10-31T01:29:21.650Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.245 33.646 1497.8906 01:28:57.40M 2015-10-31T01:29:21.855Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.244 33.645 1497.8899 01:28:57.59M 2015-10-31T01:29:22.060Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.242 33.644 1497.8885 01:28:57.79M 2015-10-31T01:29:22.275Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.645 1497.8896 01:28:58.01M 2015-10-31T01:29:22.466Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.244 33.645 1497.8909 01:28:58.23M 2015-10-31T01:29:22.666Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.244 33.645 1497.8915 01:28:58.41M 2015-10-31T01:29:22.871Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.244 33.645 1497.8918 01:28:58.61M 2015-10-31T01:29:23.076Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.244 33.644 1497.8921 01:28:58.81M 2015-10-31T01:29:23.276Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.244 33.644 1497.8920 01:28:59.03M 2015-10-31T01:29:23.481Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.244 33.645 1497.8932 01:28:59.23M 2015-10-31T01:29:23.681Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.245 33.645 1497.8938 01:28:59.42M 2015-10-31T01:29:23.886Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.244 33.644 1497.8936 01:28:59.62M 2015-10-31T01:29:24.091Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.247 33.647 1497.8958 01:28:59.82M 2015-10-31T01:29:24.291Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.246 33.646 1497.8954 01:29:00.04M 2015-10-31T01:29:24.496Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.245 33.646 1497.8943 01:29:00.24M 2015-10-31T01:29:24.696Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.244 33.644 1497.8934 01:29:00.44M 2015-10-31T01:29:24.901Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.243 33.644 1497.8934 01:29:00.64M 2015-10-31T01:29:25.101Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.236 33.637 1497.8853 01:29:00.84M 2015-10-31T01:29:25.306Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.241 33.642 1497.8898 01:29:01.05M 2015-10-31T01:29:25.511Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.242 33.642 1497.8903 01:29:01.25M 2015-10-31T01:29:25.711Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.242 33.643 1497.8914 01:29:01.45M 2015-10-31T01:29:25.916Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.243 33.644 1497.8917 01:29:01.65M 2015-10-31T01:29:26.121Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.244 33.645 1497.8910 01:29:01.85M 2015-10-31T01:29:26.321Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.244 33.645 1497.8915 01:29:02.07M 2015-10-31T01:29:26.526Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.245 33.648 1497.8855 01:29:02.27M 2015-10-31T01:29:26.741Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.245 33.649 1497.8850 01:29:02.47M 2015-10-31T01:29:26.931Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.244 33.649 1497.8843 01:29:02.68M 2015-10-31T01:29:27.131Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.244 33.648 1497.8837 01:29:02.87M 2015-10-31T01:29:27.343Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.244 33.648 1497.8838 01:29:03.08M 2015-10-31T01:29:27.541Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.243 33.647 1497.8842 01:29:03.29M 2015-10-31T01:29:27.746Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.244 33.647 1497.8838 01:29:03.48M 2015-10-31T01:29:27.946Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.243 33.647 1497.8837 01:29:03.68M 2015-10-31T01:29:28.146Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.242 33.646 1497.8832 01:29:03.88M 2015-10-31T01:29:28.351Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.241 33.645 1497.8831 01:29:04.10M 2015-10-31T01:29:28.556Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.241 33.644 1497.8826 01:29:04.30M 2015-10-31T01:29:28.756Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.244 33.646 1497.8872 01:29:04.50M 2015-10-31T01:29:28.961Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.646 1497.8889 01:29:04.70M 2015-10-31T01:29:29.161Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.245 33.647 1497.8910 01:29:04.90M 2015-10-31T01:29:29.377Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.245 33.646 1497.8911 01:29:05.11M 2015-10-31T01:29:29.566Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8922 01:29:05.31M 2015-10-31T01:29:29.771Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.244 33.645 1497.8925 01:29:05.51M 2015-10-31T01:29:29.976Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.245 33.645 1497.8934 01:29:05.71M 2015-10-31T01:29:30.176Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.245 33.645 1497.8939 01:29:05.91M 2015-10-31T01:29:30.381Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.243 33.644 1497.8922 01:29:06.13M 2015-10-31T01:29:30.586Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.242 33.643 1497.8906 01:29:06.33M 2015-10-31T01:29:30.786Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.236 33.637 1497.8833 01:29:06.53M 2015-10-31T01:29:30.991Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.235 33.637 1497.8833 01:29:06.73M 2015-10-31T01:29:31.206Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.235 33.636 1497.8829 01:29:06.93M 2015-10-31T01:29:31.396Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.236 33.637 1497.8839 01:29:07.16M 2015-10-31T01:29:31.601Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.237 33.637 1497.8855 01:29:07.34M 2015-10-31T01:29:31.806Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.237 33.638 1497.8856 01:29:07.54M 2015-10-31T01:29:32.006Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.238 33.639 1497.8867 01:29:07.74M 2015-10-31T01:29:32.211Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8940 01:29:07.94M 2015-10-31T01:29:32.411Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.240 33.641 1497.8878 01:29:08.16M 2015-10-31T01:29:32.616Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.239 33.640 1497.8855 01:29:08.36M 2015-10-31T01:29:32.821Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.238 33.639 1497.8849 01:29:08.56M 2015-10-31T01:29:33.026Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.240 33.642 1497.8872 01:29:08.76M 2015-10-31T01:29:33.226Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.242 33.643 1497.8873 01:29:08.96M 2015-10-31T01:29:33.428Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.242 33.644 1497.8892 01:29:09.17M 2015-10-31T01:29:33.631Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.244 33.645 1497.8907 01:29:09.37M 2015-10-31T01:29:33.831Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.244 33.645 1497.8912 01:29:09.57M 2015-10-31T01:29:34.036Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8926 01:29:09.77M 2015-10-31T01:29:34.241Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.246 33.647 1497.8945 01:29:09.97M 2015-10-31T01:29:34.441Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8909 01:29:10.19M 2015-10-31T01:29:34.649Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.243 33.644 1497.8909 01:29:10.39M 2015-10-31T01:29:34.851Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.242 33.643 1497.8905 01:29:10.59M 2015-10-31T01:29:35.051Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.241 33.642 1497.8894 01:29:10.79M 2015-10-31T01:29:35.256Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.241 33.641 1497.8892 01:29:11.01M 2015-10-31T01:29:35.461Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.241 33.641 1497.8905 01:29:11.21M 2015-10-31T01:29:35.681Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.240 33.640 1497.8898 01:29:11.40M 2015-10-31T01:29:35.866Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.240 33.640 1497.8894 01:29:11.62M 2015-10-31T01:29:36.066Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.240 33.640 1497.8889 01:29:11.80M 2015-10-31T01:29:36.271Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.236 33.636 1497.8842 01:29:12.02M 2015-10-31T01:29:36.476Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.236 33.636 1497.8835 01:29:12.22M 2015-10-31T01:29:36.676Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.235 33.636 1497.8826 01:29:12.42M 2015-10-31T01:29:36.881Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.235 33.634 1497.8855 01:29:12.62M 2015-10-31T01:29:37.081Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.237 33.637 1497.8885 01:29:12.82M 2015-10-31T01:29:37.286Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.237 33.637 1497.8881 01:29:13.04M 2015-10-31T01:29:37.491Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.244 33.643 1497.8958 01:29:13.24M 2015-10-31T01:29:37.702Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.245 33.644 1497.8969 01:29:13.43M 2015-10-31T01:29:37.896Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.245 33.644 1497.8971 01:29:13.63M 2015-10-31T01:29:38.096Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.245 33.645 1497.8967 01:29:13.83M 2015-10-31T01:29:38.301Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.245 33.645 1497.8970 01:29:14.05M 2015-10-31T01:29:38.506Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.246 33.645 1497.8973 01:29:14.25M 2015-10-31T01:29:38.707Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.245 33.645 1497.8969 01:29:14.45M 2015-10-31T01:29:38.906Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.245 33.645 1497.8951 01:29:14.65M 2015-10-31T01:29:39.111Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.248 33.649 1497.8983 01:29:14.84M 2015-10-31T01:29:39.316Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.248 33.649 1497.8973 01:29:15.06M 2015-10-31T01:29:39.516Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.248 33.649 1497.8971 01:29:15.26M 2015-10-31T01:29:39.721Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.248 33.649 1497.8964 01:29:15.46M 2015-10-31T01:29:39.926Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.247 33.649 1497.8948 01:29:15.66M 2015-10-31T01:29:40.146Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.247 33.648 1497.8938 01:29:15.86M 2015-10-31T01:29:40.331Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.246 33.647 1497.8940 01:29:16.10M 2015-10-31T01:29:40.531Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.246 33.647 1497.8936 01:29:16.28M 2015-10-31T01:29:40.736Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.246 33.647 1497.8932 01:29:16.48M 2015-10-31T01:29:40.941Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.237 33.639 1497.8828 01:29:16.68M 2015-10-31T01:29:41.143Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.236 33.638 1497.8821 01:29:16.88M 2015-10-31T01:29:41.346Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.235 33.637 1497.8807 01:29:17.09M 2015-10-31T01:29:41.551Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.235 33.637 1497.8804 01:29:17.29M 2015-10-31T01:29:41.751Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.235 33.637 1497.8798 01:29:17.49M 2015-10-31T01:29:41.956Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.236 33.637 1497.8811 01:29:17.69M 2015-10-31T01:29:42.156Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.236 33.638 1497.8813 01:29:17.89M 2015-10-31T01:29:42.361Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.236 33.638 1497.8821 01:29:18.11M 2015-10-31T01:29:42.566Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.238 33.640 1497.8835 01:29:18.31M 2015-10-31T01:29:42.766Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.246 33.648 1497.8931 01:29:18.51M 2015-10-31T01:29:42.971Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.247 33.648 1497.8928 01:29:18.71M 2015-10-31T01:29:43.177Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.648 1497.8928 01:29:18.91M 2015-10-31T01:29:43.376Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.246 33.648 1497.8928 01:29:19.13M 2015-10-31T01:29:43.581Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.647 1497.8914 01:29:19.32M 2015-10-31T01:29:43.781Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8909 01:29:19.52M 2015-10-31T01:29:43.986Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.245 33.646 1497.8911 01:29:19.72M 2015-10-31T01:29:44.187Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.646 1497.8911 01:29:19.92M 2015-10-31T01:29:44.391Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.645 1497.8900 01:29:20.14M 2015-10-31T01:29:44.611Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.243 33.645 1497.8894 01:29:20.34M 2015-10-31T01:29:44.796Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.645 1497.8899 01:29:20.55M 2015-10-31T01:29:45.001Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.243 33.645 1497.8900 01:29:20.74M 2015-10-31T01:29:45.202Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.244 33.645 1497.8900 01:29:20.94M 2015-10-31T01:29:45.406Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.243 33.644 1497.8889 01:29:21.15M 2015-10-31T01:29:45.606Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8885 01:29:21.35M 2015-10-31T01:29:45.812Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8885 01:29:21.55M 2015-10-31T01:29:46.016Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.243 33.644 1497.8892 01:29:21.75M 2015-10-31T01:29:46.222Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.243 33.644 1497.8910 01:29:21.95M 2015-10-31T01:29:46.422Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8928 01:29:22.17M 2015-10-31T01:29:46.627Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.646 1497.8937 01:29:22.37M 2015-10-31T01:29:46.827Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.247 33.647 1497.8951 01:29:22.57M 2015-10-31T01:29:47.032Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.646 1497.8931 01:29:22.77M 2015-10-31T01:29:47.232Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8932 01:29:22.97M 2015-10-31T01:29:47.437Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8940 01:29:23.18M 2015-10-31T01:29:47.642Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.245 33.646 1497.8940 01:29:23.38M 2015-10-31T01:29:47.842Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.245 33.646 1497.8942 01:29:23.58M 2015-10-31T01:29:48.047Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8942 01:29:23.78M 2015-10-31T01:29:48.252Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.244 33.645 1497.8940 01:29:24.00M 2015-10-31T01:29:48.452Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.243 33.643 1497.8944 01:29:24.20M 2015-10-31T01:29:48.657Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.244 33.644 1497.8955 01:29:24.40M 2015-10-31T01:29:48.862Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.244 33.644 1497.8958 01:29:24.60M 2015-10-31T01:29:49.082Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.244 33.645 1497.8949 01:29:24.80M 2015-10-31T01:29:49.267Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.244 33.644 1497.8932 01:29:25.03M 2015-10-31T01:29:49.467Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.245 33.646 1497.8942 01:29:25.21M 2015-10-31T01:29:49.672Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.246 33.646 1497.8947 01:29:25.41M 2015-10-31T01:29:49.877Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.246 33.646 1497.8964 01:29:25.61M 2015-10-31T01:29:50.077Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.243 33.643 1497.8933 01:29:25.81M 2015-10-31T01:29:50.277Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.243 33.642 1497.8925 01:29:26.03M 2015-10-31T01:29:50.482Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.242 33.642 1497.8920 01:29:26.23M 2015-10-31T01:29:50.687Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.242 33.642 1497.8921 01:29:26.43M 2015-10-31T01:29:50.887Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.242 33.643 1497.8916 01:29:26.63M 2015-10-31T01:29:51.092Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.242 33.643 1497.8907 01:29:26.83M 2015-10-31T01:29:51.297Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.243 33.643 1497.8906 01:29:27.05M 2015-10-31T01:29:51.497Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.241 33.642 1497.8887 01:29:27.25M 2015-10-31T01:29:51.697Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.242 33.643 1497.8889 01:29:27.44M 2015-10-31T01:29:51.902Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.242 33.643 1497.8899 01:29:27.64M 2015-10-31T01:29:52.107Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.644 1497.8911 01:29:27.84M 2015-10-31T01:29:52.312Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.644 1497.8915 01:29:28.06M 2015-10-31T01:29:52.512Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8920 01:29:28.26M 2015-10-31T01:29:52.712Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8927 01:29:28.46M 2015-10-31T01:29:52.917Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.643 1497.8918 01:29:28.65M 2015-10-31T01:29:53.122Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.243 33.643 1497.8914 01:29:28.86M 2015-10-31T01:29:53.327Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.243 33.644 1497.8920 01:29:29.08M 2015-10-31T01:29:53.542Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.244 33.644 1497.8932 01:29:29.28M 2015-10-31T01:29:53.732Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.244 33.645 1497.8942 01:29:29.49M 2015-10-31T01:29:53.937Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.244 33.644 1497.8951 01:29:29.67M 2015-10-31T01:29:54.142Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.245 33.645 1497.8966 01:29:29.87M 2015-10-31T01:29:54.342Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.239 33.639 1497.8909 01:29:30.09M 2015-10-31T01:29:54.542Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.238 33.638 1497.8899 01:29:30.29M 2015-10-31T01:29:54.742Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.238 33.638 1497.8900 01:29:30.49M 2015-10-31T01:29:54.947Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.238 33.638 1497.8892 01:29:30.68M 2015-10-31T01:29:55.152Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.237 33.637 1497.8888 01:29:30.88M 2015-10-31T01:29:55.357Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.237 33.637 1497.8885 01:29:31.10M 2015-10-31T01:29:55.557Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.237 33.637 1497.8884 01:29:31.31M 2015-10-31T01:29:55.762Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.233 33.634 1497.8838 01:29:31.50M 2015-10-31T01:29:55.967Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.233 33.634 1497.8833 01:29:31.70M 2015-10-31T01:29:56.167Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.228 33.629 1497.8770 01:29:31.90M 2015-10-31T01:29:56.372Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.228 33.629 1497.8757 01:29:32.12M 2015-10-31T01:29:56.572Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.227 33.628 1497.8749 01:29:32.32M 2015-10-31T01:29:56.777Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.226 33.627 1497.8735 01:29:32.52M 2015-10-31T01:29:56.982Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.214 33.615 1497.8599 01:29:32.72M 2015-10-31T01:29:57.182Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.613 1497.8580 01:29:32.92M 2015-10-31T01:29:57.387Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.212 33.614 1497.8590 01:29:33.13M 2015-10-31T01:29:57.587Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.209 33.611 1497.8550 01:29:33.33M 2015-10-31T01:29:57.792Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.208 33.610 1497.8534 01:29:33.53M 2015-10-31T01:29:58.012Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.196 33.598 1497.8391 01:29:33.73M 2015-10-31T01:29:58.202Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.195 33.598 1497.8385 01:29:33.95M 2015-10-31T01:29:58.402Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.196 33.598 1497.8383 01:29:34.15M 2015-10-31T01:29:58.602Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.196 33.599 1497.8378 01:29:34.35M 2015-10-31T01:29:58.807Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.196 33.598 1497.8375 01:29:34.55M 2015-10-31T01:29:59.007Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.195 33.598 1497.8374 01:29:34.75M 2015-10-31T01:29:59.217Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.194 33.597 1497.8364 01:29:34.94M 2015-10-31T01:29:59.417Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.194 33.597 1497.8353 01:29:35.17M 2015-10-31T01:29:59.618Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.195 33.598 1497.8358 01:29:35.36M 2015-10-31T01:29:59.822Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.206 33.608 1497.8473 01:29:35.56M