2015-10-31T01:28:00.037Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.644 1497.8906 01:27:35.77M 2015-10-31T01:28:00.237Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8896 01:27:35.97M 2015-10-31T01:28:00.437Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.242 33.643 1497.8885 01:27:36.18M 2015-10-31T01:28:00.642Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8879 01:27:36.38M 2015-10-31T01:28:00.847Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.241 33.642 1497.8877 01:27:36.58M 2015-10-31T01:28:01.047Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.641 1497.8873 01:27:36.78M 2015-10-31T01:28:01.252Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.240 33.641 1497.8859 01:27:37.00M 2015-10-31T01:28:01.457Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.239 33.641 1497.8855 01:27:37.20M 2015-10-31T01:28:01.657Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.239 33.641 1497.8855 01:27:37.40M 2015-10-31T01:28:01.877Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.239 33.641 1497.8842 01:27:37.60M 2015-10-31T01:28:02.062Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.239 33.641 1497.8842 01:27:37.81M 2015-10-31T01:28:02.268Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.239 33.640 1497.8839 01:27:38.01M 2015-10-31T01:28:02.472Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.641 1497.8850 01:27:38.21M 2015-10-31T01:28:02.672Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.239 33.641 1497.8843 01:27:38.41M 2015-10-31T01:28:02.877Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8829 01:27:38.61M 2015-10-31T01:28:03.077Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.641 1497.8832 01:27:38.81M 2015-10-31T01:28:03.282Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.641 1497.8828 01:27:39.03M 2015-10-31T01:28:03.482Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.239 33.641 1497.8829 01:27:39.23M 2015-10-31T01:28:03.687Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.239 33.642 1497.8832 01:27:39.43M 2015-10-31T01:28:03.892Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.240 33.642 1497.8839 01:27:39.63M 2015-10-31T01:28:04.093Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.240 33.643 1497.8845 01:27:39.83M 2015-10-31T01:28:04.297Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.241 33.643 1497.8851 01:27:40.04M 2015-10-31T01:28:04.497Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.241 33.644 1497.8865 01:27:40.24M 2015-10-31T01:28:04.702Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.242 33.644 1497.8873 01:27:40.44M 2015-10-31T01:28:04.908Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8876 01:27:40.64M 2015-10-31T01:28:05.112Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.242 33.644 1497.8870 01:27:40.84M 2015-10-31T01:28:05.312Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.242 33.644 1497.8875 01:27:41.06M 2015-10-31T01:28:05.517Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.242 33.644 1497.8871 01:27:41.26M 2015-10-31T01:28:05.717Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.242 33.643 1497.8867 01:27:41.46M 2015-10-31T01:28:05.923Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.242 33.644 1497.8877 01:27:41.66M 2015-10-31T01:28:06.127Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.242 33.643 1497.8885 01:27:41.86M 2015-10-31T01:28:06.342Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.242 33.643 1497.8906 01:27:42.07M 2015-10-31T01:28:06.532Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.243 33.643 1497.8905 01:27:42.29M 2015-10-31T01:28:06.732Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.244 33.644 1497.8923 01:27:42.47M 2015-10-31T01:28:06.939Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8926 01:27:42.67M 2015-10-31T01:28:07.137Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.244 33.644 1497.8934 01:27:42.87M 2015-10-31T01:28:07.342Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.644 1497.8931 01:27:43.09M 2015-10-31T01:28:07.542Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.243 33.644 1497.8921 01:27:43.29M 2015-10-31T01:28:07.747Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.644 1497.8917 01:27:43.48M 2015-10-31T01:28:07.947Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8901 01:27:43.68M 2015-10-31T01:28:08.203Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.242 33.643 1497.8898 01:27:43.88M 2015-10-31T01:28:08.357Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.241 33.642 1497.8890 01:27:44.15M 2015-10-31T01:28:08.562Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.240 33.641 1497.8888 01:27:44.30M 2015-10-31T01:28:08.762Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.239 33.640 1497.8883 01:27:44.50M 2015-10-31T01:28:08.967Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.238 33.639 1497.8862 01:27:44.70M 2015-10-31T01:28:09.172Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.238 33.639 1497.8845 01:27:44.90M 2015-10-31T01:28:09.372Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.638 1497.8835 01:27:45.12M 2015-10-31T01:28:09.577Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.237 33.638 1497.8832 01:27:45.32M 2015-10-31T01:28:09.777Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.236 33.638 1497.8818 01:27:45.52M 2015-10-31T01:28:09.982Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.236 33.639 1497.8809 01:27:45.72M 2015-10-31T01:28:10.182Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.639 1497.8813 01:27:45.92M 2015-10-31T01:28:10.387Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.237 33.639 1497.8820 01:27:46.13M 2015-10-31T01:28:10.592Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.638 1497.8817 01:27:46.33M 2015-10-31T01:28:10.812Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.236 33.638 1497.8817 01:27:46.53M 2015-10-31T01:28:10.998Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.236 33.638 1497.8821 01:27:46.75M 2015-10-31T01:28:11.197Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.235 33.638 1497.8807 01:27:46.93M 2015-10-31T01:28:11.403Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.235 33.637 1497.8798 01:27:47.15M 2015-10-31T01:28:11.603Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.235 33.637 1497.8796 01:27:47.35M 2015-10-31T01:28:11.808Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.235 33.637 1497.8790 01:27:47.54M 2015-10-31T01:28:12.007Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.235 33.637 1497.8793 01:27:47.74M 2015-10-31T01:28:12.213Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.637 1497.8792 01:27:47.94M 2015-10-31T01:28:12.418Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.637 1497.8789 01:27:48.16M 2015-10-31T01:28:12.623Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.637 1497.8785 01:27:48.36M 2015-10-31T01:28:12.823Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.636 1497.8788 01:27:48.56M 2015-10-31T01:28:13.028Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.636 1497.8789 01:27:48.76M 2015-10-31T01:28:13.278Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.234 33.636 1497.8789 01:27:48.96M 2015-10-31T01:28:13.433Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.234 33.636 1497.8796 01:27:49.22M 2015-10-31T01:28:13.638Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.636 1497.8790 01:27:49.38M 2015-10-31T01:28:13.838Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.637 1497.8793 01:27:49.58M 2015-10-31T01:28:14.043Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.235 33.637 1497.8795 01:27:49.77M 2015-10-31T01:28:14.243Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.236 33.638 1497.8804 01:27:49.97M 2015-10-31T01:28:14.448Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.236 33.638 1497.8807 01:27:50.19M 2015-10-31T01:28:14.653Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.236 33.639 1497.8802 01:27:50.39M 2015-10-31T01:28:14.863Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.639 1497.8796 01:27:50.59M 2015-10-31T01:28:15.058Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.237 33.640 1497.8796 01:27:50.79M 2015-10-31T01:28:15.278Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.640 1497.8792 01:27:51.01M 2015-10-31T01:28:15.463Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.640 1497.8796 01:27:51.22M 2015-10-31T01:28:15.668Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8799 01:27:51.40M 2015-10-31T01:28:15.868Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.641 1497.8793 01:27:51.60M 2015-10-31T01:28:16.073Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8781 01:27:51.80M 2015-10-31T01:28:16.278Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.641 1497.8778 01:27:52.02M 2015-10-31T01:28:16.483Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8787 01:27:52.22M 2015-10-31T01:28:16.683Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.641 1497.8801 01:27:52.42M 2015-10-31T01:28:16.888Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.238 33.641 1497.8806 01:27:52.62M 2015-10-31T01:28:17.088Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.641 1497.8807 01:27:52.82M 2015-10-31T01:28:17.293Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8805 01:27:53.04M 2015-10-31T01:28:17.493Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.238 33.641 1497.8813 01:27:53.24M 2015-10-31T01:28:17.698Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.239 33.641 1497.8823 01:27:53.44M 2015-10-31T01:28:17.903Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.239 33.641 1497.8842 01:27:53.64M 2015-10-31T01:28:18.103Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.240 33.643 1497.8804 01:27:53.83M 2015-10-31T01:28:18.308Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.240 33.644 1497.8790 01:27:54.05M 2015-10-31T01:28:18.508Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.644 1497.8788 01:27:54.25M 2015-10-31T01:28:18.713Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.644 1497.8787 01:27:54.45M 2015-10-31T01:28:18.918Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.644 1497.8785 01:27:54.65M 2015-10-31T01:28:19.118Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.241 33.645 1497.8801 01:27:54.85M 2015-10-31T01:28:19.323Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.241 33.645 1497.8804 01:27:55.07M 2015-10-31T01:28:19.523Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.240 33.644 1497.8809 01:27:55.27M 2015-10-31T01:28:19.748Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.241 33.644 1497.8821 01:27:55.47M 2015-10-31T01:28:19.933Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.241 33.644 1497.8833 01:27:55.68M 2015-10-31T01:28:20.133Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.241 33.644 1497.8833 01:27:55.87M 2015-10-31T01:28:20.338Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.240 33.643 1497.8833 01:27:56.08M 2015-10-31T01:28:20.538Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.240 33.642 1497.8835 01:27:56.28M 2015-10-31T01:28:20.738Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.642 1497.8839 01:27:56.48M 2015-10-31T01:28:20.948Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.239 33.641 1497.8842 01:27:56.68M 2015-10-31T01:28:21.148Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.239 33.641 1497.8854 01:27:56.88M 2015-10-31T01:28:21.353Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.239 33.641 1497.8859 01:27:57.10M 2015-10-31T01:28:21.553Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.239 33.641 1497.8862 01:27:57.30M 2015-10-31T01:28:21.758Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.239 33.640 1497.8864 01:27:57.49M 2015-10-31T01:28:21.963Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.239 33.640 1497.8867 01:27:57.69M 2015-10-31T01:28:22.163Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.238 33.640 1497.8864 01:27:57.89M 2015-10-31T01:28:22.368Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.238 33.640 1497.8864 01:27:58.11M 2015-10-31T01:28:22.583Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.238 33.640 1497.8859 01:27:58.31M 2015-10-31T01:28:22.782Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.238 33.640 1497.8850 01:27:58.51M 2015-10-31T01:28:22.978Z|I-OCEAN7-304-XXXX| 24.82 12.673 39.238 33.640 1497.8845 01:27:58.71M 2015-10-31T01:28:23.178Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.241 33.643 1497.8885 01:27:58.91M 2015-10-31T01:28:23.428Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.242 33.644 1497.8894 01:27:59.13M 2015-10-31T01:28:23.589Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.243 33.644 1497.8898 01:27:59.37M 2015-10-31T01:28:23.788Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.243 33.647 1497.8835 01:27:59.53M 2015-10-31T01:28:23.993Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.242 33.646 1497.8823 01:27:59.72M 2015-10-31T01:28:24.213Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.242 33.646 1497.8820 01:27:59.92M 2015-10-31T01:28:24.398Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8813 01:28:00.16M 2015-10-31T01:28:24.598Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.243 33.647 1497.8834 01:28:00.34M 2015-10-31T01:28:24.803Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.243 33.647 1497.8833 01:28:00.54M 2015-10-31T01:28:25.008Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.243 33.647 1497.8822 01:28:00.74M 2015-10-31T01:28:25.213Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.242 33.646 1497.8811 01:28:00.94M 2015-10-31T01:28:25.413Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.242 33.646 1497.8815 01:28:01.16M 2015-10-31T01:28:25.613Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8811 01:28:01.36M 2015-10-31T01:28:25.819Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8816 01:28:01.55M 2015-10-31T01:28:26.023Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.645 1497.8821 01:28:01.75M 2015-10-31T01:28:26.223Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.242 33.645 1497.8821 01:28:01.96M 2015-10-31T01:28:26.428Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.645 1497.8821 01:28:02.17M 2015-10-31T01:28:26.628Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8822 01:28:02.37M 2015-10-31T01:28:26.833Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8826 01:28:02.57M 2015-10-31T01:28:27.038Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8834 01:28:02.77M 2015-10-31T01:28:27.238Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8800 01:28:02.97M 2015-10-31T01:28:27.438Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8788 01:28:03.19M 2015-10-31T01:28:27.648Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8771 01:28:03.38M 2015-10-31T01:28:27.848Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8774 01:28:03.59M 2015-10-31T01:28:28.048Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8767 01:28:03.78M 2015-10-31T01:28:28.253Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.643 1497.8761 01:28:04.00M 2015-10-31T01:28:28.503Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8757 01:28:04.20M 2015-10-31T01:28:28.678Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.237 33.641 1497.8760 01:28:04.44M 2015-10-31T01:28:28.863Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.238 33.642 1497.8766 01:28:04.62M 2015-10-31T01:28:29.068Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.640 1497.8746 01:28:04.80M 2015-10-31T01:28:29.268Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.235 33.639 1497.8738 01:28:05.02M 2015-10-31T01:28:29.473Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.234 33.638 1497.8721 01:28:05.22M 2015-10-31T01:28:29.678Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.233 33.637 1497.8719 01:28:05.42M 2015-10-31T01:28:29.878Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.233 33.637 1497.8717 01:28:05.62M 2015-10-31T01:28:30.078Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.637 1497.8729 01:28:05.81M 2015-10-31T01:28:30.283Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.636 1497.8732 01:28:06.03M 2015-10-31T01:28:30.488Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.636 1497.8740 01:28:06.23M 2015-10-31T01:28:30.688Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.234 33.636 1497.8765 01:28:06.43M 2015-10-31T01:28:30.893Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.234 33.637 1497.8774 01:28:06.63M 2015-10-31T01:28:31.104Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.234 33.636 1497.8784 01:28:06.83M 2015-10-31T01:28:31.306Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.234 33.636 1497.8793 01:28:07.05M 2015-10-31T01:28:31.503Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.641 1497.8854 01:28:07.25M 2015-10-31T01:28:31.703Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.248 33.649 1497.8947 01:28:07.45M 2015-10-31T01:28:31.908Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.249 33.650 1497.8958 01:28:07.64M 2015-10-31T01:28:32.113Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.250 33.651 1497.8962 01:28:07.84M 2015-10-31T01:28:32.313Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.246 33.647 1497.8915 01:28:08.06M 2015-10-31T01:28:32.518Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.245 33.646 1497.8893 01:28:08.26M 2015-10-31T01:28:32.724Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.244 33.645 1497.8893 01:28:08.46M 2015-10-31T01:28:32.923Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.242 33.644 1497.8877 01:28:08.66M 2015-10-31T01:28:33.143Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.241 33.643 1497.8867 01:28:08.86M 2015-10-31T01:28:33.334Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8876 01:28:09.09M 2015-10-31T01:28:33.578Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.237 33.638 1497.8818 01:28:09.28M 2015-10-31T01:28:33.738Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.235 33.637 1497.8811 01:28:09.52M 2015-10-31T01:28:33.938Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.237 33.638 1497.8827 01:28:09.68M 2015-10-31T01:28:34.138Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.237 33.639 1497.8826 01:28:09.87M 2015-10-31T01:28:34.344Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.238 33.640 1497.8826 01:28:10.09M 2015-10-31T01:28:34.548Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.238 33.641 1497.8831 01:28:10.29M 2015-10-31T01:28:34.754Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.239 33.642 1497.8835 01:28:10.49M 2015-10-31T01:28:34.954Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.240 33.643 1497.8842 01:28:10.69M 2015-10-31T01:28:35.159Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.240 33.643 1497.8857 01:28:10.89M 2015-10-31T01:28:35.358Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.241 33.643 1497.8857 01:28:11.11M 2015-10-31T01:28:35.563Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.241 33.644 1497.8873 01:28:11.31M 2015-10-31T01:28:35.768Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.643 1497.8864 01:28:11.51M 2015-10-31T01:28:35.968Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.643 1497.8861 01:28:11.70M 2015-10-31T01:28:36.174Z|I-OCEAN7-304-XXXX| 24.82 12.672 39.241 33.644 1497.8865 01:28:11.90M 2015-10-31T01:28:36.373Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.242 33.645 1497.8864 01:28:12.12M 2015-10-31T01:28:36.579Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.241 33.644 1497.8857 01:28:12.32M 2015-10-31T01:28:36.778Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.644 1497.8861 01:28:12.52M 2015-10-31T01:28:36.985Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.644 1497.8859 01:28:12.72M 2015-10-31T01:28:37.189Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.241 33.643 1497.8856 01:28:12.92M 2015-10-31T01:28:37.394Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.240 33.643 1497.8851 01:28:13.14M 2015-10-31T01:28:37.609Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.240 33.643 1497.8844 01:28:13.34M 2015-10-31T01:28:37.799Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.240 33.643 1497.8843 01:28:13.55M 2015-10-31T01:28:37.999Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.240 33.643 1497.8831 01:28:13.74M 2015-10-31T01:28:38.204Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.240 33.644 1497.8824 01:28:13.93M 2015-10-31T01:28:38.409Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.240 33.644 1497.8827 01:28:14.15M 2015-10-31T01:28:38.609Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.644 1497.8824 01:28:14.35M 2015-10-31T01:28:38.814Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8828 01:28:14.55M 2015-10-31T01:28:39.014Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8827 01:28:14.75M 2015-10-31T01:28:39.219Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8828 01:28:14.95M 2015-10-31T01:28:39.419Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.240 33.643 1497.8821 01:28:15.17M 2015-10-31T01:28:39.624Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.240 33.643 1497.8812 01:28:15.37M 2015-10-31T01:28:39.829Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.240 33.643 1497.8813 01:28:15.57M 2015-10-31T01:28:40.029Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.240 33.643 1497.8811 01:28:15.76M 2015-10-31T01:28:40.234Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.246 33.649 1497.8881 01:28:15.96M 2015-10-31T01:28:40.434Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.244 33.647 1497.8854 01:28:16.18M 2015-10-31T01:28:40.639Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.243 33.646 1497.8843 01:28:16.38M 2015-10-31T01:28:40.844Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.242 33.645 1497.8837 01:28:16.58M 2015-10-31T01:28:41.044Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.242 33.644 1497.8837 01:28:16.78M 2015-10-31T01:28:41.249Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.241 33.643 1497.8837 01:28:17.00M 2015-10-31T01:28:41.454Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.241 33.642 1497.8837 01:28:17.20M 2015-10-31T01:28:41.654Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.240 33.642 1497.8828 01:28:17.40M 2015-10-31T01:28:41.859Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.239 33.642 1497.8805 01:28:17.59M 2015-10-31T01:28:42.079Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.239 33.641 1497.8807 01:28:17.79M 2015-10-31T01:28:42.264Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.239 33.641 1497.8804 01:28:18.03M 2015-10-31T01:28:42.469Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.239 33.641 1497.8809 01:28:18.21M 2015-10-31T01:28:42.669Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.238 33.641 1497.8800 01:28:18.41M 2015-10-31T01:28:42.874Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.640 1497.8801 01:28:18.61M 2015-10-31T01:28:43.079Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.238 33.641 1497.8799 01:28:18.81M 2015-10-31T01:28:43.279Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8795 01:28:19.03M 2015-10-31T01:28:43.484Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.640 1497.8799 01:28:19.23M 2015-10-31T01:28:43.729Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8795 01:28:19.42M 2015-10-31T01:28:43.889Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.237 33.640 1497.8790 01:28:19.67M 2015-10-31T01:28:44.094Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.236 33.639 1497.8779 01:28:19.82M 2015-10-31T01:28:44.294Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.235 33.639 1497.8777 01:28:20.04M 2015-10-31T01:28:44.499Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8770 01:28:20.24M 2015-10-31T01:28:44.699Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8770 01:28:20.44M 2015-10-31T01:28:44.904Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8771 01:28:20.64M 2015-10-31T01:28:45.104Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.236 33.639 1497.8783 01:28:20.84M 2015-10-31T01:28:45.309Z|I-OCEAN7-304-XXXX| 24.82 12.671 39.236 33.640 1497.8793 01:28:21.06M 2015-10-31T01:28:45.514Z|I-OCEAN7-304-XXXX| 24.85 12.671 39.236 33.639 1497.8787 01:28:21.26M 2015-10-31T01:28:45.714Z|I-OCEAN7-304-XXXX| 24.85 12.671 39.236 33.639 1497.8790 01:28:21.45M 2015-10-31T01:28:45.919Z|I-OCEAN7-304-XXXX| 24.83 12.672 39.236 33.640 1497.8794 01:28:21.65M 2015-10-31T01:28:46.119Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.236 33.639 1497.8788 01:28:21.85M 2015-10-31T01:28:46.329Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.235 33.638 1497.8784 01:28:22.07M 2015-10-31T01:28:46.545Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.234 33.637 1497.8777 01:28:22.27M 2015-10-31T01:28:46.729Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.234 33.637 1497.8779 01:28:22.49M 2015-10-31T01:28:46.934Z|I-OCEAN7-304-XXXX| 24.80 12.673 39.234 33.636 1497.8784 01:28:22.67M 2015-10-31T01:28:47.134Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.233 33.636 1497.8779 01:28:22.87M 2015-10-31T01:28:47.339Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.233 33.635 1497.8784 01:28:23.09M 2015-10-31T01:28:47.545Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.233 33.635 1497.8792 01:28:23.29M 2015-10-31T01:28:47.745Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.239 33.640 1497.8867 01:28:23.48M 2015-10-31T01:28:47.949Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.240 33.641 1497.8875 01:28:23.68M 2015-10-31T01:28:48.154Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.240 33.641 1497.8879 01:28:23.88M 2015-10-31T01:28:48.354Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8870 01:28:24.10M 2015-10-31T01:28:48.559Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.239 33.640 1497.8864 01:28:24.30M 2015-10-31T01:28:48.759Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.240 33.641 1497.8867 01:28:24.50M 2015-10-31T01:28:48.964Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.241 33.643 1497.8877 01:28:24.70M 2015-10-31T01:28:49.169Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.243 33.644 1497.8878 01:28:24.90M 2015-10-31T01:28:49.369Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.243 33.645 1497.8875 01:28:25.12M 2015-10-31T01:28:49.574Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.244 33.646 1497.8879 01:28:25.32M 2015-10-31T01:28:49.774Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.243 33.645 1497.8861 01:28:25.52M 2015-10-31T01:28:49.974Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8854 01:28:25.71M 2015-10-31T01:28:50.185Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8846 01:28:25.91M 2015-10-31T01:28:50.386Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8832 01:28:26.13M 2015-10-31T01:28:50.590Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.645 1497.8812 01:28:26.33M 2015-10-31T01:28:50.794Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.240 33.644 1497.8792 01:28:26.53M 2015-10-31T01:28:51.014Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.239 33.643 1497.8789 01:28:26.73M 2015-10-31T01:28:51.199Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.243 33.647 1497.8827 01:28:26.95M 2015-10-31T01:28:51.399Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.244 33.648 1497.8834 01:28:27.15M 2015-10-31T01:28:51.604Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.244 33.648 1497.8840 01:28:27.34M 2015-10-31T01:28:51.804Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.245 33.649 1497.8854 01:28:27.54M 2015-10-31T01:28:52.009Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.246 33.649 1497.8859 01:28:27.74M 2015-10-31T01:28:52.216Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.246 33.650 1497.8873 01:28:27.94M 2015-10-31T01:28:52.419Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.247 33.651 1497.8889 01:28:28.16M 2015-10-31T01:28:52.619Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.248 33.651 1497.8895 01:28:28.36M 2015-10-31T01:28:52.824Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8832 01:28:28.56M 2015-10-31T01:28:53.024Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8826 01:28:28.76M 2015-10-31T01:28:53.229Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8824 01:28:28.96M 2015-10-31T01:28:53.434Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.243 33.645 1497.8860 01:28:29.18M 2015-10-31T01:28:53.634Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.243 33.646 1497.8878 01:28:29.38M 2015-10-31T01:28:53.840Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.241 33.643 1497.8851 01:28:29.57M 2015-10-31T01:28:54.039Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.240 33.643 1497.8833 01:28:29.77M 2015-10-31T01:28:54.244Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.239 33.642 1497.8821 01:28:29.97M 2015-10-31T01:28:54.450Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.238 33.641 1497.8811 01:28:30.19M 2015-10-31T01:28:54.649Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.237 33.640 1497.8789 01:28:30.39M 2015-10-31T01:28:54.854Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.236 33.640 1497.8776 01:28:30.59M 2015-10-31T01:28:55.054Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8771 01:28:30.79M 2015-10-31T01:28:55.259Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.234 33.637 1497.8759 01:28:31.01M 2015-10-31T01:28:55.479Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.233 33.637 1497.8751 01:28:31.21M 2015-10-31T01:28:55.664Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.233 33.636 1497.8748 01:28:31.42M 2015-10-31T01:28:55.869Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.233 33.637 1497.8746 01:28:31.60M 2015-10-31T01:28:56.069Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.234 33.638 1497.8757 01:28:31.80M 2015-10-31T01:28:56.269Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.235 33.638 1497.8760 01:28:32.02M 2015-10-31T01:28:56.474Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.234 33.638 1497.8748 01:28:32.22M 2015-10-31T01:28:56.679Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.234 33.638 1497.8737 01:28:32.42M 2015-10-31T01:28:56.884Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.234 33.638 1497.8718 01:28:32.62M 2015-10-31T01:28:57.084Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.238 33.642 1497.8777 01:28:32.82M 2015-10-31T01:28:57.289Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.238 33.642 1497.8788 01:28:33.03M 2015-10-31T01:28:57.489Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.239 33.643 1497.8798 01:28:33.24M 2015-10-31T01:28:57.703Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.240 33.643 1497.8811 01:28:33.43M 2015-10-31T01:28:57.900Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.241 33.645 1497.8827 01:28:33.63M 2015-10-31T01:28:58.100Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.241 33.644 1497.8818 01:28:33.83M 2015-10-31T01:28:58.300Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.241 33.642 1497.8881 01:28:34.05M 2015-10-31T01:28:58.505Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.240 33.641 1497.8889 01:28:34.25M 2015-10-31T01:28:58.709Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.240 33.641 1497.8899 01:28:34.45M 2015-10-31T01:28:58.915Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.240 33.641 1497.8892 01:28:34.65M 2015-10-31T01:28:59.114Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.240 33.641 1497.8893 01:28:34.85M 2015-10-31T01:28:59.320Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.240 33.640 1497.8890 01:28:35.07M 2015-10-31T01:28:59.520Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.235 33.636 1497.8854 01:28:35.27M 2015-10-31T01:28:59.725Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.235 33.635 1497.8842 01:28:35.46M 2015-10-31T01:28:59.945Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.239 33.639 1497.8867 01:28:35.67M