2015-10-31T01:27:00.139Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.212 33.616 1497.8513 01:26:35.87M 2015-10-31T01:27:00.345Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.208 33.612 1497.8467 01:26:36.09M 2015-10-31T01:27:00.545Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.207 33.611 1497.8462 01:26:36.29M 2015-10-31T01:27:00.749Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.206 33.610 1497.8451 01:26:36.48M 2015-10-31T01:27:00.949Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.205 33.609 1497.8439 01:26:36.68M 2015-10-31T01:27:01.154Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.204 33.608 1497.8425 01:26:36.88M 2015-10-31T01:27:01.360Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.203 33.608 1497.8414 01:26:37.10M 2015-10-31T01:27:01.564Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.203 33.607 1497.8394 01:26:37.30M 2015-10-31T01:27:01.765Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.202 33.607 1497.8378 01:26:37.50M 2015-10-31T01:27:01.965Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.202 33.607 1497.8376 01:26:37.70M 2015-10-31T01:27:02.169Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.202 33.607 1497.8365 01:26:37.89M 2015-10-31T01:27:02.369Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.202 33.608 1497.8362 01:26:38.11M 2015-10-31T01:27:02.579Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.203 33.608 1497.8357 01:26:38.31M 2015-10-31T01:27:02.780Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8351 01:26:38.51M 2015-10-31T01:27:02.980Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.203 33.608 1497.8353 01:26:38.71M 2015-10-31T01:27:03.185Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8347 01:26:38.91M 2015-10-31T01:27:03.390Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.202 33.608 1497.8352 01:26:39.13M 2015-10-31T01:27:03.590Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.196 33.602 1497.8293 01:26:39.33M 2015-10-31T01:27:03.810Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.195 33.601 1497.8287 01:26:39.53M 2015-10-31T01:27:04.000Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.196 33.602 1497.8300 01:26:39.74M 2015-10-31T01:27:04.200Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.197 33.602 1497.8307 01:26:39.93M 2015-10-31T01:27:04.400Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.197 33.603 1497.8319 01:26:40.14M 2015-10-31T01:27:04.605Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.198 33.603 1497.8328 01:26:40.34M 2015-10-31T01:27:04.810Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.198 33.603 1497.8333 01:26:40.54M 2015-10-31T01:27:05.015Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.198 33.603 1497.8333 01:26:40.74M 2015-10-31T01:27:05.215Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.199 33.603 1497.8345 01:26:40.94M 2015-10-31T01:27:05.420Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.200 33.604 1497.8358 01:26:41.16M 2015-10-31T01:27:05.625Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.200 33.604 1497.8369 01:26:41.36M 2015-10-31T01:27:05.820Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.200 33.605 1497.8372 01:26:41.56M 2015-10-31T01:27:06.030Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.200 33.604 1497.8363 01:26:41.75M 2015-10-31T01:27:06.230Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.200 33.604 1497.8361 01:26:41.96M 2015-10-31T01:27:06.430Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.200 33.605 1497.8362 01:26:42.18M 2015-10-31T01:27:06.635Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.200 33.605 1497.8359 01:26:42.37M 2015-10-31T01:27:06.840Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.200 33.605 1497.8356 01:26:42.57M 2015-10-31T01:27:07.045Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.199 33.605 1497.8348 01:26:42.77M 2015-10-31T01:27:07.245Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.199 33.605 1497.8339 01:26:42.97M 2015-10-31T01:27:07.450Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.199 33.605 1497.8341 01:26:43.19M 2015-10-31T01:27:07.650Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.199 33.605 1497.8339 01:26:43.39M 2015-10-31T01:27:07.855Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.196 33.602 1497.8304 01:26:43.59M 2015-10-31T01:27:08.060Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.195 33.601 1497.8289 01:26:43.79M 2015-10-31T01:27:08.275Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.198 33.604 1497.8318 01:26:44.01M 2015-10-31T01:27:08.465Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.209 33.615 1497.8447 01:26:44.22M 2015-10-31T01:27:08.665Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.208 33.613 1497.8430 01:26:44.40M 2015-10-31T01:27:08.870Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.207 33.613 1497.8417 01:26:44.60M 2015-10-31T01:27:09.070Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.207 33.613 1497.8416 01:26:44.80M 2015-10-31T01:27:09.275Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.207 33.613 1497.8406 01:26:45.02M 2015-10-31T01:27:09.475Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.613 1497.8405 01:26:45.22M 2015-10-31T01:27:09.685Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.613 1497.8402 01:26:45.42M 2015-10-31T01:27:09.885Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.199 33.606 1497.8322 01:26:45.62M 2015-10-31T01:27:10.104Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.200 33.606 1497.8323 01:26:45.82M 2015-10-31T01:27:10.290Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.200 33.606 1497.8329 01:26:46.03M 2015-10-31T01:27:10.503Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.200 33.606 1497.8331 01:26:46.23M 2015-10-31T01:27:10.695Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.200 33.606 1497.8336 01:26:46.43M 2015-10-31T01:27:10.900Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.201 33.607 1497.8344 01:26:46.63M 2015-10-31T01:27:11.105Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.200 33.606 1497.8344 01:26:46.83M 2015-10-31T01:27:11.305Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.200 33.606 1497.8346 01:26:47.05M 2015-10-31T01:27:11.510Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.201 33.607 1497.8353 01:26:47.25M 2015-10-31T01:27:11.715Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.202 33.607 1497.8368 01:26:47.45M 2015-10-31T01:27:11.915Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.202 33.607 1497.8373 01:26:47.65M 2015-10-31T01:27:12.120Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.203 33.608 1497.8389 01:26:47.85M 2015-10-31T01:27:12.320Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.204 33.609 1497.8407 01:26:48.06M 2015-10-31T01:27:12.526Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.205 33.609 1497.8419 01:26:48.26M 2015-10-31T01:27:12.745Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.610 1497.8424 01:26:48.46M 2015-10-31T01:27:12.930Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.206 33.610 1497.8436 01:26:48.68M 2015-10-31T01:27:13.135Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.206 33.611 1497.8441 01:26:48.86M 2015-10-31T01:27:13.340Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.206 33.611 1497.8445 01:26:49.08M 2015-10-31T01:27:13.540Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.207 33.611 1497.8448 01:26:49.28M 2015-10-31T01:27:13.740Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.207 33.611 1497.8456 01:26:49.48M 2015-10-31T01:27:13.945Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.207 33.612 1497.8462 01:26:49.68M 2015-10-31T01:27:14.145Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.208 33.612 1497.8462 01:26:49.88M 2015-10-31T01:27:14.350Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.608 1497.8416 01:26:50.09M 2015-10-31T01:27:14.555Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.204 33.608 1497.8427 01:26:50.29M 2015-10-31T01:27:14.755Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.205 33.608 1497.8444 01:26:50.49M 2015-10-31T01:27:14.965Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.205 33.610 1497.8416 01:26:50.69M 2015-10-31T01:27:15.165Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.206 33.611 1497.8417 01:26:50.89M 2015-10-31T01:27:15.365Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.204 33.609 1497.8387 01:26:51.11M 2015-10-31T01:27:15.570Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.204 33.609 1497.8392 01:26:51.31M 2015-10-31T01:27:15.775Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.205 33.610 1497.8398 01:26:51.51M 2015-10-31T01:27:15.975Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.205 33.611 1497.8405 01:26:51.71M 2015-10-31T01:27:16.183Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.606 1497.8346 01:26:51.91M 2015-10-31T01:27:16.380Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.200 33.605 1497.8329 01:26:52.12M 2015-10-31T01:27:16.586Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.198 33.604 1497.8326 01:26:52.32M 2015-10-31T01:27:16.785Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.197 33.603 1497.8324 01:26:52.52M 2015-10-31T01:27:16.990Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.197 33.602 1497.8323 01:26:52.72M 2015-10-31T01:27:17.210Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.196 33.601 1497.8314 01:26:52.92M 2015-10-31T01:27:17.400Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.195 33.600 1497.8308 01:26:53.15M 2015-10-31T01:27:17.600Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.195 33.599 1497.8313 01:26:53.34M 2015-10-31T01:27:17.805Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.195 33.599 1497.8324 01:26:53.54M 2015-10-31T01:27:18.005Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.194 33.599 1497.8323 01:26:53.74M 2015-10-31T01:27:18.205Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.194 33.598 1497.8324 01:26:53.93M 2015-10-31T01:27:18.415Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.194 33.598 1497.8318 01:26:54.15M 2015-10-31T01:27:18.615Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.200 33.604 1497.8384 01:26:54.35M 2015-10-31T01:27:18.820Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.201 33.605 1497.8392 01:26:54.55M 2015-10-31T01:27:19.020Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8402 01:26:54.75M 2015-10-31T01:27:19.220Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8406 01:26:54.95M 2015-10-31T01:27:19.430Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.203 33.607 1497.8413 01:26:55.17M 2015-10-31T01:27:19.630Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.204 33.608 1497.8425 01:26:55.37M 2015-10-31T01:27:19.835Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.204 33.609 1497.8433 01:26:55.57M 2015-10-31T01:27:20.035Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.205 33.609 1497.8433 01:26:55.77M 2015-10-31T01:27:20.240Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.205 33.609 1497.8444 01:26:55.96M 2015-10-31T01:27:20.440Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.205 33.609 1497.8440 01:26:56.18M 2015-10-31T01:27:20.645Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.610 1497.8434 01:26:56.38M 2015-10-31T01:27:20.851Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.200 33.605 1497.8372 01:26:56.58M 2015-10-31T01:27:21.050Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.199 33.604 1497.8369 01:26:56.78M 2015-10-31T01:27:21.255Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.199 33.604 1497.8358 01:26:57.00M 2015-10-31T01:27:21.455Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.199 33.603 1497.8363 01:26:57.20M 2015-10-31T01:27:21.675Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.198 33.603 1497.8359 01:26:57.40M 2015-10-31T01:27:21.865Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.198 33.602 1497.8353 01:26:57.61M 2015-10-31T01:27:22.065Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.197 33.602 1497.8354 01:26:57.80M 2015-10-31T01:27:22.270Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.196 33.600 1497.8339 01:26:58.02M 2015-10-31T01:27:22.470Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8384 01:26:58.21M 2015-10-31T01:27:22.670Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8391 01:26:58.41M 2015-10-31T01:27:22.880Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8397 01:26:58.61M 2015-10-31T01:27:23.080Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8398 01:26:58.81M 2015-10-31T01:27:23.285Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.604 1497.8405 01:26:59.03M 2015-10-31T01:27:23.490Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.202 33.605 1497.8425 01:26:59.23M 2015-10-31T01:27:23.690Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8413 01:26:59.43M 2015-10-31T01:27:23.895Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.201 33.604 1497.8403 01:26:59.63M 2015-10-31T01:27:24.095Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8392 01:26:59.83M 2015-10-31T01:27:24.300Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.199 33.603 1497.8390 01:27:00.05M 2015-10-31T01:27:24.505Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.199 33.603 1497.8386 01:27:00.24M 2015-10-31T01:27:24.706Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.199 33.603 1497.8398 01:27:00.44M 2015-10-31T01:27:24.911Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.199 33.603 1497.8397 01:27:00.64M 2015-10-31T01:27:25.111Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.199 33.603 1497.8380 01:27:00.84M 2015-10-31T01:27:25.316Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.200 33.604 1497.8384 01:27:01.06M 2015-10-31T01:27:25.516Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.200 33.604 1497.8379 01:27:01.26M 2015-10-31T01:27:25.721Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.200 33.605 1497.8378 01:27:01.46M 2015-10-31T01:27:25.925Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.200 33.605 1497.8370 01:27:01.66M 2015-10-31T01:27:26.141Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8376 01:27:01.86M 2015-10-31T01:27:26.330Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8379 01:27:02.09M 2015-10-31T01:27:26.530Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8381 01:27:02.27M 2015-10-31T01:27:26.741Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.200 33.605 1497.8376 01:27:02.47M 2015-10-31T01:27:26.940Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.200 33.604 1497.8389 01:27:02.67M 2015-10-31T01:27:27.146Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.201 33.605 1497.8396 01:27:02.87M 2015-10-31T01:27:27.346Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.202 33.606 1497.8401 01:27:03.09M 2015-10-31T01:27:27.546Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.203 33.607 1497.8411 01:27:03.29M 2015-10-31T01:27:27.751Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.204 33.608 1497.8419 01:27:03.49M 2015-10-31T01:27:27.951Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.205 33.609 1497.8436 01:27:03.69M 2015-10-31T01:27:28.156Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.207 33.610 1497.8456 01:27:03.88M 2015-10-31T01:27:28.361Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.208 33.612 1497.8473 01:27:04.10M 2015-10-31T01:27:28.561Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.210 33.613 1497.8491 01:27:04.30M 2015-10-31T01:27:28.771Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.210 33.614 1497.8501 01:27:04.50M 2015-10-31T01:27:28.966Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.221 33.623 1497.8619 01:27:04.70M 2015-10-31T01:27:29.176Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8625 01:27:04.90M 2015-10-31T01:27:29.376Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.223 33.626 1497.8636 01:27:05.12M 2015-10-31T01:27:29.581Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8660 01:27:05.32M 2015-10-31T01:27:29.781Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.225 33.629 1497.8673 01:27:05.52M 2015-10-31T01:27:29.986Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.226 33.629 1497.8669 01:27:05.71M 2015-10-31T01:27:30.191Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.630 1497.8676 01:27:05.91M 2015-10-31T01:27:30.391Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.228 33.631 1497.8698 01:27:06.13M 2015-10-31T01:27:30.611Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.228 33.631 1497.8700 01:27:06.33M 2015-10-31T01:27:30.796Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.226 33.629 1497.8682 01:27:06.55M 2015-10-31T01:27:31.001Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.226 33.629 1497.8678 01:27:06.73M 2015-10-31T01:27:31.206Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.225 33.628 1497.8666 01:27:06.93M 2015-10-31T01:27:31.406Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.224 33.628 1497.8671 01:27:07.15M 2015-10-31T01:27:31.606Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.224 33.627 1497.8679 01:27:07.35M 2015-10-31T01:27:31.811Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.224 33.627 1497.8682 01:27:07.55M 2015-10-31T01:27:32.016Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.224 33.627 1497.8682 01:27:07.75M 2015-10-31T01:27:32.221Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.224 33.626 1497.8683 01:27:07.94M 2015-10-31T01:27:32.421Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.224 33.627 1497.8693 01:27:08.16M 2015-10-31T01:27:32.626Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.225 33.627 1497.8696 01:27:08.36M 2015-10-31T01:27:32.826Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.225 33.628 1497.8700 01:27:08.56M 2015-10-31T01:27:33.031Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.225 33.628 1497.8698 01:27:08.76M 2015-10-31T01:27:33.236Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.225 33.628 1497.8706 01:27:08.96M 2015-10-31T01:27:33.436Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.226 33.629 1497.8705 01:27:09.18M 2015-10-31T01:27:33.641Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.227 33.629 1497.8708 01:27:09.38M 2015-10-31T01:27:33.841Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.227 33.629 1497.8713 01:27:09.58M 2015-10-31T01:27:34.046Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.227 33.629 1497.8705 01:27:09.78M 2015-10-31T01:27:34.251Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.226 33.629 1497.8706 01:27:10.98M 2015-10-31T01:27:34.451Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.226 33.629 1497.8702 01:27:10.19M 2015-10-31T01:27:34.656Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.226 33.628 1497.8695 01:27:10.39M 2015-10-31T01:27:34.861Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.226 33.628 1497.8690 01:27:10.59M 2015-10-31T01:27:35.076Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.226 33.629 1497.8679 01:27:10.79M 2015-10-31T01:27:35.261Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.226 33.629 1497.8671 01:27:11.03M 2015-10-31T01:27:35.466Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.628 1497.8663 01:27:11.21M 2015-10-31T01:27:35.671Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.225 33.628 1497.8655 01:27:11.41M 2015-10-31T01:27:35.871Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.225 33.628 1497.8649 01:27:11.61M 2015-10-31T01:27:36.076Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.225 33.629 1497.8647 01:27:11.81M 2015-10-31T01:27:36.281Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.225 33.628 1497.8645 01:27:12.02M 2015-10-31T01:27:36.481Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.225 33.628 1497.8655 01:27:12.22M 2015-10-31T01:27:36.686Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.224 33.628 1497.8649 01:27:12.42M 2015-10-31T01:27:36.891Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.224 33.627 1497.8646 01:27:12.62M 2015-10-31T01:27:37.091Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.224 33.628 1497.8649 01:27:12.82M 2015-10-31T01:27:37.291Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8652 01:27:13.04M 2015-10-31T01:27:37.496Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.225 33.628 1497.8649 01:27:13.24M 2015-10-31T01:27:37.701Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.225 33.629 1497.8647 01:27:13.44M 2015-10-31T01:27:37.906Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.225 33.629 1497.8639 01:27:13.64M 2015-10-31T01:27:38.106Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.224 33.628 1497.8636 01:27:13.84M 2015-10-31T01:27:38.311Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.224 33.629 1497.8627 01:27:14.06M 2015-10-31T01:27:38.511Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.224 33.629 1497.8621 01:27:14.25M 2015-10-31T01:27:38.716Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.230 33.634 1497.8700 01:27:14.45M 2015-10-31T01:27:38.921Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.230 33.634 1497.8706 01:27:14.65M 2015-10-31T01:27:39.121Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.229 33.633 1497.8704 01:27:14.85M 2015-10-31T01:27:39.321Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.228 33.632 1497.8684 01:27:15.07M 2015-10-31T01:27:39.546Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.227 33.631 1497.8688 01:27:15.27M 2015-10-31T01:27:39.731Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.226 33.630 1497.8680 01:27:15.48M 2015-10-31T01:27:39.931Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.226 33.629 1497.8677 01:27:15.67M 2015-10-31T01:27:40.136Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.225 33.628 1497.8667 01:27:15.87M 2015-10-31T01:27:40.341Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.224 33.628 1497.8660 01:27:16.08M 2015-10-31T01:27:40.541Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.224 33.628 1497.8666 01:27:16.28M 2015-10-31T01:27:40.746Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.224 33.628 1497.8669 01:27:16.48M 2015-10-31T01:27:40.946Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.224 33.628 1497.8657 01:27:16.68M 2015-10-31T01:27:41.151Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8651 01:27:16.88M 2015-10-31T01:27:41.356Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8650 01:27:17.10M 2015-10-31T01:27:41.561Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8655 01:27:17.30M 2015-10-31T01:27:41.761Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.224 33.628 1497.8660 01:27:17.50M 2015-10-31T01:27:41.966Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.224 33.628 1497.8657 01:27:17.70M 2015-10-31T01:27:42.161Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.225 33.628 1497.8662 01:27:17.90M 2015-10-31T01:27:42.371Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.225 33.628 1497.8673 01:27:18.11M 2015-10-31T01:27:42.571Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.226 33.629 1497.8674 01:27:18.31M 2015-10-31T01:27:42.776Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.226 33.629 1497.8679 01:27:18.51M 2015-10-31T01:27:42.981Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.226 33.628 1497.8680 01:27:18.71M 2015-10-31T01:27:43.181Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.226 33.629 1497.8700 01:27:18.91M 2015-10-31T01:27:43.388Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.227 33.629 1497.8700 01:27:19.13M 2015-10-31T01:27:43.587Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.629 1497.8695 01:27:19.33M 2015-10-31T01:27:43.791Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.226 33.628 1497.8693 01:27:19.53M 2015-10-31T01:27:44.011Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.226 33.628 1497.8693 01:27:19.73M 2015-10-31T01:27:44.196Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.226 33.627 1497.8693 01:27:19.94M 2015-10-31T01:27:44.401Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.225 33.627 1497.8688 01:27:20.14M 2015-10-31T01:27:44.606Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.225 33.627 1497.8693 01:27:20.34M 2015-10-31T01:27:44.806Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.225 33.627 1497.8700 01:27:20.54M 2015-10-31T01:27:45.006Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.230 33.631 1497.8750 01:27:20.74M 2015-10-31T01:27:45.211Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.230 33.631 1497.8759 01:27:20.94M 2015-10-31T01:27:45.417Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.231 33.632 1497.8787 01:27:21.16M 2015-10-31T01:27:45.617Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8794 01:27:21.36M 2015-10-31T01:27:45.816Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.231 33.632 1497.8788 01:27:21.56M 2015-10-31T01:27:46.027Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.232 33.633 1497.8790 01:27:21.75M 2015-10-31T01:27:46.226Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.233 33.635 1497.8796 01:27:21.95M 2015-10-31T01:27:46.431Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.234 33.636 1497.8800 01:27:22.17M 2015-10-31T01:27:46.631Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.234 33.636 1497.8788 01:27:22.37M 2015-10-31T01:27:46.836Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.234 33.636 1497.8787 01:27:22.57M 2015-10-31T01:27:47.036Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.234 33.636 1497.8776 01:27:22.77M 2015-10-31T01:27:47.241Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.233 33.635 1497.8772 01:27:22.97M 2015-10-31T01:27:47.447Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.232 33.634 1497.8766 01:27:23.19M 2015-10-31T01:27:47.646Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.231 33.634 1497.8756 01:27:23.39M 2015-10-31T01:27:47.852Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.230 33.633 1497.8749 01:27:23.59M 2015-10-31T01:27:48.057Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.230 33.632 1497.8755 01:27:23.79M 2015-10-31T01:27:48.257Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.230 33.632 1497.8754 01:27:24.00M 2015-10-31T01:27:48.477Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.231 33.633 1497.8756 01:27:24.20M 2015-10-31T01:27:48.668Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.232 33.634 1497.8768 01:27:24.42M 2015-10-31T01:27:48.867Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.232 33.635 1497.8771 01:27:24.60M 2015-10-31T01:27:49.068Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.238 33.640 1497.8837 01:27:24.80M 2015-10-31T01:27:49.271Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.240 33.642 1497.8853 01:27:25.02M 2015-10-31T01:27:49.477Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.239 33.640 1497.8848 01:27:25.22M 2015-10-31T01:27:49.677Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.238 33.639 1497.8843 01:27:25.42M 2015-10-31T01:27:49.881Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.237 33.639 1497.8838 01:27:25.61M 2015-10-31T01:27:50.087Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.638 1497.8834 01:27:25.82M 2015-10-31T01:27:50.292Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.639 1497.8833 01:27:26.03M 2015-10-31T01:27:50.492Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.237 33.639 1497.8832 01:27:26.23M 2015-10-31T01:27:50.697Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.237 33.639 1497.8833 01:27:26.43M 2015-10-31T01:27:50.897Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.237 33.639 1497.8816 01:27:26.63M 2015-10-31T01:27:51.102Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.639 1497.8821 01:27:26.83M 2015-10-31T01:27:51.307Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.640 1497.8822 01:27:27.05M 2015-10-31T01:27:51.507Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.246 33.648 1497.8917 01:27:27.25M 2015-10-31T01:27:51.707Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.648 1497.8925 01:27:27.45M 2015-10-31T01:27:51.912Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.649 1497.8937 01:27:27.64M 2015-10-31T01:27:52.117Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.247 33.648 1497.8943 01:27:27.85M 2015-10-31T01:27:52.322Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8947 01:27:28.06M 2015-10-31T01:27:52.517Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.248 33.648 1497.8951 01:27:28.26M 2015-10-31T01:27:52.722Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.248 33.649 1497.8958 01:27:28.46M 2015-10-31T01:27:52.947Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.248 33.648 1497.8969 01:27:28.66M 2015-10-31T01:27:53.142Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.248 33.648 1497.8972 01:27:28.88M 2015-10-31T01:27:53.332Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.247 33.648 1497.8956 01:27:29.08M 2015-10-31T01:27:53.537Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.246 33.647 1497.8944 01:27:29.28M 2015-10-31T01:27:53.737Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.245 33.646 1497.8937 01:27:29.48M 2015-10-31T01:27:53.942Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.245 33.645 1497.8931 01:27:29.68M 2015-10-31T01:27:54.147Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.244 33.644 1497.8925 01:27:29.88M 2015-10-31T01:27:54.347Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.244 33.644 1497.8923 01:27:30.09M 2015-10-31T01:27:54.552Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.243 33.644 1497.8914 01:27:30.29M 2015-10-31T01:27:54.757Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.243 33.643 1497.8911 01:27:30.49M 2015-10-31T01:27:54.957Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.242 33.643 1497.8904 01:27:30.69M 2015-10-31T01:27:55.162Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.242 33.643 1497.8904 01:27:30.89M 2015-10-31T01:27:55.367Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.243 33.643 1497.8910 01:27:31.11M 2015-10-31T01:27:55.567Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.243 33.643 1497.8912 01:27:31.31M 2015-10-31T01:27:55.772Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.243 33.643 1497.8921 01:27:31.51M 2015-10-31T01:27:55.972Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.243 33.643 1497.8925 01:27:31.71M 2015-10-31T01:27:56.177Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.243 33.644 1497.8925 01:27:31.91M 2015-10-31T01:27:56.377Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.243 33.644 1497.8933 01:27:32.13M 2015-10-31T01:27:56.582Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.243 33.643 1497.8929 01:27:32.32M 2015-10-31T01:27:56.782Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.243 33.644 1497.8929 01:27:32.52M 2015-10-31T01:27:56.987Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.243 33.643 1497.8925 01:27:32.72M 2015-10-31T01:27:57.192Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.243 33.643 1497.8932 01:27:32.92M 2015-10-31T01:27:57.412Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.242 33.643 1497.8927 01:27:33.14M 2015-10-31T01:27:57.597Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.242 33.643 1497.8912 01:27:33.35M 2015-10-31T01:27:57.802Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.243 33.643 1497.8912 01:27:33.54M 2015-10-31T01:27:58.052Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.243 33.643 1497.8909 01:27:33.73M 2015-10-31T01:27:58.207Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.243 33.643 1497.8921 01:27:34.00M 2015-10-31T01:27:58.412Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.242 33.643 1497.8914 01:27:34.15M 2015-10-31T01:27:58.612Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8936 01:27:34.35M 2015-10-31T01:27:58.812Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.646 1497.8934 01:27:34.55M 2015-10-31T01:27:59.017Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.246 33.646 1497.8939 01:27:34.75M 2015-10-31T01:27:59.222Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.245 33.646 1497.8937 01:27:34.95M 2015-10-31T01:27:59.422Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.248 33.649 1497.8965 01:27:35.17M 2015-10-31T01:27:59.627Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.248 33.649 1497.8958 01:27:35.37M 2015-10-31T01:27:59.832Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.248 33.649 1497.8962 01:27:35.57M