2015-10-31T01:26:00.037Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.617 1497.8472 01:25:35.77M 2015-10-31T01:26:00.247Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.213 33.618 1497.8483 01:25:35.96M 2015-10-31T01:26:00.452Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.213 33.618 1497.8484 01:25:36.19M 2015-10-31T01:26:00.652Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.212 33.618 1497.8480 01:25:36.39M 2015-10-31T01:26:00.852Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.212 33.618 1497.8478 01:25:36.59M 2015-10-31T01:26:01.057Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.212 33.617 1497.8483 01:25:36.78M 2015-10-31T01:26:01.277Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.209 33.614 1497.8451 01:25:37.00M 2015-10-31T01:26:01.462Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.209 33.614 1497.8445 01:25:37.22M 2015-10-31T01:26:01.668Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.203 33.609 1497.8374 01:25:37.40M 2015-10-31T01:26:01.888Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.207 33.613 1497.8420 01:25:37.60M 2015-10-31T01:26:02.072Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.208 33.614 1497.8416 01:25:37.80M 2015-10-31T01:26:02.272Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.208 33.614 1497.8424 01:25:38.02M 2015-10-31T01:26:02.477Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8430 01:25:38.22M 2015-10-31T01:26:02.682Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8436 01:25:38.42M 2015-10-31T01:26:02.887Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.210 33.617 1497.8446 01:25:38.62M 2015-10-31T01:26:03.087Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.207 33.614 1497.8403 01:25:38.81M 2015-10-31T01:26:03.292Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.210 33.616 1497.8430 01:25:39.03M 2015-10-31T01:26:03.497Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.210 33.617 1497.8441 01:25:39.23M 2015-10-31T01:26:03.697Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.206 33.613 1497.8401 01:25:39.43M 2015-10-31T01:26:03.902Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.612 1497.8392 01:25:39.63M 2015-10-31T01:26:04.102Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.205 33.612 1497.8383 01:25:39.83M 2015-10-31T01:26:04.307Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.205 33.611 1497.8376 01:25:40.04M 2015-10-31T01:26:04.508Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.205 33.611 1497.8370 01:25:40.25M 2015-10-31T01:26:04.712Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.204 33.611 1497.8365 01:25:40.44M 2015-10-31T01:26:04.917Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.204 33.611 1497.8361 01:25:40.65M 2015-10-31T01:26:05.117Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.204 33.611 1497.8359 01:25:40.84M 2015-10-31T01:26:05.322Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.204 33.611 1497.8363 01:25:41.06M 2015-10-31T01:26:05.522Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.204 33.611 1497.8373 01:25:41.26M 2015-10-31T01:26:05.747Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.204 33.611 1497.8378 01:25:41.46M 2015-10-31T01:26:05.932Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.204 33.610 1497.8383 01:25:41.68M 2015-10-31T01:26:06.132Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.610 1497.8387 01:25:41.86M 2015-10-31T01:26:06.337Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.205 33.611 1497.8384 01:25:42.08M 2015-10-31T01:26:06.542Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.206 33.612 1497.8389 01:25:42.28M 2015-10-31T01:26:06.742Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.207 33.613 1497.8398 01:25:42.48M 2015-10-31T01:26:06.948Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.207 33.613 1497.8392 01:25:42.67M 2015-10-31T01:26:07.147Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.211 33.617 1497.8434 01:25:42.87M 2015-10-31T01:26:07.352Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.212 33.618 1497.8457 01:25:43.09M 2015-10-31T01:26:07.557Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.207 33.613 1497.8405 01:25:43.29M 2015-10-31T01:26:07.757Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.206 33.611 1497.8397 01:25:43.49M 2015-10-31T01:26:07.962Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.205 33.610 1497.8385 01:25:43.69M 2015-10-31T01:26:08.162Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.205 33.610 1497.8395 01:25:43.89M 2015-10-31T01:26:08.367Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.611 1497.8405 01:25:44.11M 2015-10-31T01:26:08.567Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.206 33.612 1497.8406 01:25:44.31M 2015-10-31T01:26:08.772Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.207 33.613 1497.8417 01:25:44.50M 2015-10-31T01:26:08.972Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.209 33.614 1497.8430 01:25:44.70M 2015-10-31T01:26:09.177Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.615 1497.8438 01:25:44.90M 2015-10-31T01:26:09.377Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.211 33.616 1497.8450 01:25:45.12M 2015-10-31T01:26:09.582Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.617 1497.8458 01:25:45.32M 2015-10-31T01:26:09.788Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.211 33.617 1497.8452 01:25:45.52M 2015-10-31T01:26:09.992Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.211 33.617 1497.8452 01:25:45.72M 2015-10-31T01:26:10.212Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.211 33.617 1497.8458 01:25:45.92M 2015-10-31T01:26:10.397Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.211 33.616 1497.8459 01:25:46.15M 2015-10-31T01:26:10.602Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.211 33.616 1497.8459 01:25:46.33M 2015-10-31T01:26:10.802Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.616 1497.8459 01:25:46.54M 2015-10-31T01:26:11.022Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.210 33.616 1497.8461 01:25:46.73M 2015-10-31T01:26:11.207Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.210 33.615 1497.8448 01:25:46.93M 2015-10-31T01:26:11.412Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8440 01:25:47.15M 2015-10-31T01:26:11.617Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8433 01:25:47.35M 2015-10-31T01:26:11.821Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8424 01:25:47.55M 2015-10-31T01:26:12.022Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.201 33.608 1497.8335 01:25:47.75M 2015-10-31T01:26:12.222Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.200 33.607 1497.8325 01:25:47.95M 2015-10-31T01:26:12.427Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.199 33.605 1497.8322 01:25:48.17M 2015-10-31T01:26:12.627Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.197 33.604 1497.8304 01:25:48.37M 2015-10-31T01:26:12.833Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.196 33.603 1497.8286 01:25:48.56M 2015-10-31T01:26:13.033Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.194 33.601 1497.8276 01:25:48.76M 2015-10-31T01:26:13.237Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.193 33.599 1497.8247 01:25:48.96M 2015-10-31T01:26:13.442Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.191 33.598 1497.8226 01:25:49.18M 2015-10-31T01:26:13.647Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.191 33.598 1497.8226 01:25:49.38M 2015-10-31T01:26:13.847Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.190 33.597 1497.8225 01:25:49.58M 2015-10-31T01:26:14.052Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.191 33.598 1497.8235 01:25:49.77M 2015-10-31T01:26:14.252Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.191 33.598 1497.8243 01:25:50.00M 2015-10-31T01:26:14.457Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.192 33.599 1497.8251 01:25:50.20M 2015-10-31T01:26:14.677Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.193 33.599 1497.8267 01:25:50.39M 2015-10-31T01:26:14.862Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.194 33.600 1497.8282 01:25:50.61M 2015-10-31T01:26:15.069Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.188 33.594 1497.8208 01:25:50.79M 2015-10-31T01:26:15.268Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.187 33.593 1497.8199 01:25:51.01M 2015-10-31T01:26:15.473Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.188 33.594 1497.8208 01:25:51.21M 2015-10-31T01:26:15.677Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.189 33.595 1497.8226 01:25:51.41M 2015-10-31T01:26:15.882Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.189 33.595 1497.8236 01:25:51.61M 2015-10-31T01:26:16.083Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.189 33.594 1497.8230 01:25:51.81M 2015-10-31T01:26:16.282Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.189 33.594 1497.8231 01:25:52.03M 2015-10-31T01:26:16.487Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.189 33.594 1497.8239 01:25:52.23M 2015-10-31T01:26:16.693Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.190 33.596 1497.8247 01:25:52.42M 2015-10-31T01:26:16.892Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.191 33.597 1497.8251 01:25:52.63M 2015-10-31T01:26:17.098Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.196 33.602 1497.8306 01:25:52.82M 2015-10-31T01:26:17.298Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.197 33.602 1497.8317 01:25:53.04M 2015-10-31T01:26:17.503Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.198 33.603 1497.8328 01:25:53.24M 2015-10-31T01:26:17.708Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.199 33.604 1497.8341 01:25:53.44M 2015-10-31T01:26:17.908Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.605 1497.8357 01:25:53.64M 2015-10-31T01:26:18.113Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.201 33.606 1497.8361 01:25:53.84M 2015-10-31T01:26:18.318Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.200 33.605 1497.8364 01:25:54.06M 2015-10-31T01:26:18.523Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.196 33.601 1497.8313 01:25:54.26M 2015-10-31T01:26:18.723Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.196 33.599 1497.8365 01:25:54.46M 2015-10-31T01:26:18.923Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.196 33.599 1497.8361 01:25:54.65M 2015-10-31T01:26:19.143Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.195 33.598 1497.8354 01:25:54.85M 2015-10-31T01:26:19.328Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.197 33.600 1497.8375 01:25:55.09M 2015-10-31T01:26:19.533Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.197 33.600 1497.8390 01:25:55.27M 2015-10-31T01:26:19.733Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.197 33.599 1497.8391 01:25:55.47M 2015-10-31T01:26:19.938Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.196 33.599 1497.8379 01:25:55.67M 2015-10-31T01:26:20.143Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.196 33.599 1497.8374 01:25:55.87M 2015-10-31T01:26:20.343Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.196 33.599 1497.8363 01:25:56.09M 2015-10-31T01:26:20.548Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.196 33.600 1497.8359 01:25:56.29M 2015-10-31T01:26:20.753Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.195 33.599 1497.8345 01:25:56.49M 2015-10-31T01:26:20.953Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.195 33.599 1497.8337 01:25:56.69M 2015-10-31T01:26:21.153Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.194 33.599 1497.8328 01:25:56.88M 2015-10-31T01:26:21.358Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.194 33.598 1497.8319 01:25:57.10M 2015-10-31T01:26:21.563Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.194 33.599 1497.8319 01:25:57.30M 2015-10-31T01:26:21.768Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.194 33.599 1497.8312 01:25:57.50M 2015-10-31T01:26:21.968Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.194 33.599 1497.8304 01:25:57.70M 2015-10-31T01:26:22.173Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.193 33.598 1497.8296 01:25:57.90M 2015-10-31T01:26:22.378Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.192 33.597 1497.8289 01:25:58.12M 2015-10-31T01:26:22.578Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.192 33.596 1497.8280 01:25:58.32M 2015-10-31T01:26:22.783Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.192 33.597 1497.8287 01:25:58.51M 2015-10-31T01:26:22.983Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.194 33.598 1497.8304 01:25:58.71M 2015-10-31T01:26:23.188Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.194 33.599 1497.8313 01:25:58.91M 2015-10-31T01:26:23.393Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.195 33.599 1497.8322 01:25:59.13M 2015-10-31T01:26:23.608Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.195 33.600 1497.8325 01:25:59.33M 2015-10-31T01:26:23.798Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.197 33.601 1497.8342 01:25:59.54M 2015-10-31T01:26:23.998Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.198 33.602 1497.8351 01:25:59.73M 2015-10-31T01:26:24.203Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.197 33.602 1497.8347 01:25:59.93M 2015-10-31T01:26:24.408Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.197 33.602 1497.8342 01:26:00.15M 2015-10-31T01:26:24.603Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.197 33.602 1497.8341 01:26:00.35M 2015-10-31T01:26:24.813Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.198 33.602 1497.8334 01:26:00.54M 2015-10-31T01:26:25.018Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.609 1497.8401 01:26:00.74M 2015-10-31T01:26:25.218Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.610 1497.8402 01:26:00.94M 2015-10-31T01:26:25.423Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.205 33.611 1497.8409 01:26:01.16M 2015-10-31T01:26:25.623Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.206 33.611 1497.8414 01:26:01.36M 2015-10-31T01:26:25.828Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.207 33.612 1497.8424 01:26:01.56M 2015-10-31T01:26:26.033Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.207 33.613 1497.8433 01:26:01.76M 2015-10-31T01:26:26.233Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.207 33.613 1497.8433 01:26:01.96M 2015-10-31T01:26:26.438Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.207 33.613 1497.8435 01:26:02.18M 2015-10-31T01:26:26.638Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.207 33.612 1497.8431 01:26:02.38M 2015-10-31T01:26:26.843Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.207 33.613 1497.8436 01:26:02.58M 2015-10-31T01:26:27.043Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.207 33.612 1497.8438 01:26:02.77M 2015-10-31T01:26:27.258Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.206 33.612 1497.8429 01:26:02.97M 2015-10-31T01:26:27.453Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.205 33.611 1497.8419 01:26:03.19M 2015-10-31T01:26:27.653Z|I-OCEAN7-304-XXXX| 24.82 12.671 39.205 33.610 1497.8422 01:26:03.39M 2015-10-31T01:26:27.858Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.205 33.610 1497.8425 01:26:03.59M 2015-10-31T01:26:28.078Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.205 33.610 1497.8425 01:26:03.79M 2015-10-31T01:26:28.263Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.205 33.610 1497.8423 01:26:04.02M 2015-10-31T01:26:28.468Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.204 33.609 1497.8417 01:26:04.21M 2015-10-31T01:26:28.668Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.203 33.608 1497.8408 01:26:04.41M 2015-10-31T01:26:28.873Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.201 33.606 1497.8379 01:26:04.60M 2015-10-31T01:26:29.073Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8392 01:26:04.80M 2015-10-31T01:26:29.278Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8396 01:26:05.02M 2015-10-31T01:26:29.483Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.202 33.607 1497.8397 01:26:05.22M 2015-10-31T01:26:29.683Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.203 33.607 1497.8402 01:26:05.42M 2015-10-31T01:26:29.888Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.607 1497.8395 01:26:05.62M 2015-10-31T01:26:30.088Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.202 33.607 1497.8385 01:26:05.82M 2015-10-31T01:26:30.293Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.202 33.607 1497.8387 01:26:06.04M 2015-10-31T01:26:30.498Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.201 33.606 1497.8376 01:26:06.24M 2015-10-31T01:26:30.698Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.200 33.605 1497.8362 01:26:06.43M 2015-10-31T01:26:30.903Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.199 33.604 1497.8352 01:26:06.63M 2015-10-31T01:26:31.108Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.198 33.603 1497.8333 01:26:06.83M 2015-10-31T01:26:31.308Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.193 33.598 1497.8280 01:26:07.05M 2015-10-31T01:26:31.513Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.201 33.606 1497.8368 01:26:07.25M 2015-10-31T01:26:31.713Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8376 01:26:07.45M 2015-10-31T01:26:31.918Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.195 33.600 1497.8312 01:26:07.65M 2015-10-31T01:26:32.123Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.194 33.599 1497.8298 01:26:07.85M 2015-10-31T01:26:32.323Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.193 33.598 1497.8287 01:26:08.07M 2015-10-31T01:26:32.543Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.194 33.599 1497.8293 01:26:08.26M 2015-10-31T01:26:32.728Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.195 33.600 1497.8311 01:26:08.48M 2015-10-31T01:26:32.933Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.196 33.600 1497.8326 01:26:08.66M 2015-10-31T01:26:33.138Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.197 33.601 1497.8353 01:26:08.86M 2015-10-31T01:26:33.338Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.198 33.602 1497.8373 01:26:09.08M 2015-10-31T01:26:33.538Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.199 33.603 1497.8384 01:26:09.28M 2015-10-31T01:26:33.743Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.200 33.604 1497.8400 01:26:09.48M 2015-10-31T01:26:33.948Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.200 33.603 1497.8419 01:26:09.68M 2015-10-31T01:26:34.148Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.201 33.604 1497.8423 01:26:09.88M 2015-10-31T01:26:34.353Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.201 33.604 1497.8429 01:26:10.09M 2015-10-31T01:26:34.558Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.201 33.604 1497.8425 01:26:10.30M 2015-10-31T01:26:34.758Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.200 33.603 1497.8419 01:26:10.50M 2015-10-31T01:26:34.963Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.200 33.603 1497.8402 01:26:10.69M 2015-10-31T01:26:35.168Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.199 33.602 1497.8389 01:26:10.89M 2015-10-31T01:26:35.368Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.198 33.601 1497.8378 01:26:11.11M 2015-10-31T01:26:35.573Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.198 33.601 1497.8373 01:26:11.31M 2015-10-31T01:26:35.773Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.198 33.602 1497.8381 01:26:11.51M 2015-10-31T01:26:35.978Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.198 33.602 1497.8380 01:26:11.71M 2015-10-31T01:26:36.185Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.199 33.603 1497.8367 01:26:11.91M 2015-10-31T01:26:36.385Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.200 33.604 1497.8379 01:26:12.13M 2015-10-31T01:26:36.589Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.201 33.605 1497.8383 01:26:12.32M 2015-10-31T01:26:36.793Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.202 33.606 1497.8386 01:26:12.52M 2015-10-31T01:26:37.014Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.607 1497.8396 01:26:12.72M 2015-10-31T01:26:37.198Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8391 01:26:12.94M 2015-10-31T01:26:37.399Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8386 01:26:13.14M 2015-10-31T01:26:37.603Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.202 33.607 1497.8384 01:26:13.34M 2015-10-31T01:26:37.804Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.202 33.607 1497.8394 01:26:13.54M 2015-10-31T01:26:38.009Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.202 33.607 1497.8400 01:26:13.74M 2015-10-31T01:26:38.214Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.202 33.607 1497.8400 01:26:13.94M 2015-10-31T01:26:38.419Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.193 33.598 1497.8301 01:26:14.16M 2015-10-31T01:26:38.619Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.192 33.597 1497.8297 01:26:14.36M 2015-10-31T01:26:38.819Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.191 33.596 1497.8280 01:26:14.56M 2015-10-31T01:26:39.024Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.190 33.595 1497.8278 01:26:14.75M 2015-10-31T01:26:39.228Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.190 33.594 1497.8270 01:26:14.95M 2015-10-31T01:26:39.429Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.188 33.593 1497.8247 01:26:15.17M 2015-10-31T01:26:39.633Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.188 33.593 1497.8245 01:26:15.37M 2015-10-31T01:26:39.839Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.197 33.601 1497.8345 01:26:15.57M 2015-10-31T01:26:40.039Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.197 33.602 1497.8352 01:26:15.77M 2015-10-31T01:26:40.243Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.199 33.603 1497.8372 01:26:15.97M 2015-10-31T01:26:40.449Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.201 33.605 1497.8395 01:26:16.19M 2015-10-31T01:26:40.649Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.203 33.607 1497.8433 01:26:16.39M 2015-10-31T01:26:40.849Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.203 33.607 1497.8438 01:26:16.58M 2015-10-31T01:26:41.054Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.203 33.607 1497.8442 01:26:16.78M 2015-10-31T01:26:41.259Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.203 33.606 1497.8441 01:26:17.00M 2015-10-31T01:26:41.479Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.202 33.606 1497.8430 01:26:17.20M 2015-10-31T01:26:41.664Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8419 01:26:17.42M 2015-10-31T01:26:41.869Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.201 33.605 1497.8412 01:26:17.60M 2015-10-31T01:26:42.070Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.200 33.604 1497.8397 01:26:17.80M 2015-10-31T01:26:42.269Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.200 33.604 1497.8392 01:26:18.01M 2015-10-31T01:26:42.474Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.200 33.604 1497.8390 01:26:18.21M 2015-10-31T01:26:42.679Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.200 33.604 1497.8381 01:26:18.41M 2015-10-31T01:26:42.884Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.201 33.604 1497.8385 01:26:18.61M 2015-10-31T01:26:43.084Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.201 33.605 1497.8375 01:26:18.81M 2015-10-31T01:26:43.289Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.201 33.605 1497.8375 01:26:19.03M 2015-10-31T01:26:43.489Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.605 1497.8376 01:26:19.23M 2015-10-31T01:26:43.694Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8375 01:26:19.43M 2015-10-31T01:26:43.899Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8380 01:26:19.63M 2015-10-31T01:26:44.099Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8379 01:26:19.83M 2015-10-31T01:26:44.305Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8389 01:26:20.04M 2015-10-31T01:26:44.509Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.203 33.608 1497.8385 01:26:20.24M 2015-10-31T01:26:44.709Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.203 33.608 1497.8400 01:26:20.44M 2015-10-31T01:26:44.909Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.203 33.608 1497.8405 01:26:20.64M 2015-10-31T01:26:45.114Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.204 33.608 1497.8408 01:26:20.84M 2015-10-31T01:26:45.319Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.609 1497.8418 01:26:21.06M 2015-10-31T01:26:45.519Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.204 33.608 1497.8414 01:26:21.26M 2015-10-31T01:26:45.724Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.204 33.608 1497.8416 01:26:21.46M 2015-10-31T01:26:45.944Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8406 01:26:21.66M 2015-10-31T01:26:46.129Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8405 01:26:21.87M 2015-10-31T01:26:46.334Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.202 33.606 1497.8397 01:26:22.07M 2015-10-31T01:26:46.534Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.201 33.605 1497.8403 01:26:22.28M 2015-10-31T01:26:46.739Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.200 33.603 1497.8391 01:26:22.47M 2015-10-31T01:26:46.939Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.199 33.603 1497.8387 01:26:22.67M 2015-10-31T01:26:47.144Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.199 33.603 1497.8390 01:26:22.87M 2015-10-31T01:26:47.349Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.199 33.603 1497.8392 01:26:23.09M 2015-10-31T01:26:47.549Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.200 33.604 1497.8396 01:26:23.29M 2015-10-31T01:26:47.754Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.200 33.604 1497.8398 01:26:23.49M 2015-10-31T01:26:47.959Z|I-OCEAN7-304-XXXX| 24.77 12.673 39.201 33.605 1497.8408 01:26:23.69M 2015-10-31T01:26:48.159Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.200 33.604 1497.8397 01:26:23.89M 2015-10-31T01:26:48.364Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.200 33.604 1497.8390 01:26:24.11M 2015-10-31T01:26:48.564Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.200 33.604 1497.8390 01:26:24.30M 2015-10-31T01:26:48.769Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.200 33.604 1497.8396 01:26:24.50M 2015-10-31T01:26:48.974Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.201 33.605 1497.8409 01:26:24.70M 2015-10-31T01:26:49.174Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.201 33.605 1497.8418 01:26:24.90M 2015-10-31T01:26:49.379Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.201 33.604 1497.8425 01:26:25.12M 2015-10-31T01:26:49.584Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.604 1497.8425 01:26:25.32M 2015-10-31T01:26:49.786Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.201 33.604 1497.8427 01:26:25.52M 2015-10-31T01:26:49.989Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.201 33.604 1497.8416 01:26:25.72M 2015-10-31T01:26:50.189Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.200 33.604 1497.8412 01:26:25.92M 2015-10-31T01:26:50.409Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.199 33.602 1497.8403 01:26:26.14M 2015-10-31T01:26:50.599Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.199 33.601 1497.8407 01:26:26.35M 2015-10-31T01:26:50.799Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.198 33.600 1497.8403 01:26:26.53M 2015-10-31T01:26:51.004Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.198 33.601 1497.8412 01:26:26.73M 2015-10-31T01:26:51.209Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.198 33.601 1497.8418 01:26:26.93M 2015-10-31T01:26:51.414Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.199 33.601 1497.8427 01:26:27.15M 2015-10-31T01:26:51.614Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.200 33.602 1497.8436 01:26:27.35M 2015-10-31T01:26:51.814Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.201 33.603 1497.8446 01:26:27.55M 2015-10-31T01:26:52.019Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.202 33.604 1497.8455 01:26:27.75M 2015-10-31T01:26:52.219Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.201 33.604 1497.8446 01:26:27.95M 2015-10-31T01:26:52.424Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.202 33.604 1497.8440 01:26:28.16M 2015-10-31T01:26:52.624Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.202 33.605 1497.8435 01:26:28.36M 2015-10-31T01:26:52.829Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.203 33.606 1497.8446 01:26:28.56M 2015-10-31T01:26:53.029Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.203 33.606 1497.8452 01:26:28.76M 2015-10-31T01:26:53.239Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.204 33.606 1497.8455 01:26:28.96M 2015-10-31T01:26:53.439Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.204 33.607 1497.8451 01:26:29.18M 2015-10-31T01:26:53.639Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.204 33.608 1497.8444 01:26:29.38M 2015-10-31T01:26:53.844Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.205 33.608 1497.8441 01:26:29.58M 2015-10-31T01:26:54.049Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.205 33.609 1497.8434 01:26:29.78M 2015-10-31T01:26:54.249Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.609 1497.8431 01:26:30.98M 2015-10-31T01:26:54.449Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.205 33.609 1497.8419 01:26:30.19M 2015-10-31T01:26:54.659Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.204 33.608 1497.8405 01:26:30.39M 2015-10-31T01:26:54.879Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.203 33.608 1497.8403 01:26:30.59M 2015-10-31T01:26:55.064Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.203 33.607 1497.8391 01:26:30.81M 2015-10-31T01:26:55.269Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.203 33.607 1497.8397 01:26:31.01M 2015-10-31T01:26:55.469Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.202 33.607 1497.8392 01:26:31.21M 2015-10-31T01:26:55.674Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.202 33.607 1497.8391 01:26:31.41M 2015-10-31T01:26:55.874Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.606 1497.8394 01:26:31.61M 2015-10-31T01:26:56.086Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.202 33.606 1497.8394 01:26:31.81M 2015-10-31T01:26:56.284Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.202 33.607 1497.8411 01:26:32.03M 2015-10-31T01:26:56.484Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.203 33.607 1497.8423 01:26:32.23M 2015-10-31T01:26:56.689Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.204 33.608 1497.8423 01:26:32.42M 2015-10-31T01:26:56.889Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.203 33.607 1497.8430 01:26:32.62M 2015-10-31T01:26:57.094Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.204 33.608 1497.8439 01:26:32.82M 2015-10-31T01:26:57.294Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.204 33.608 1497.8442 01:26:33.04M 2015-10-31T01:26:57.499Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.205 33.609 1497.8445 01:26:33.24M 2015-10-31T01:26:57.704Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.205 33.609 1497.8444 01:26:33.44M 2015-10-31T01:26:57.905Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.205 33.609 1497.8442 01:26:33.64M 2015-10-31T01:26:58.109Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.205 33.609 1497.8440 01:26:33.84M 2015-10-31T01:26:58.322Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.205 33.609 1497.8434 01:26:34.06M 2015-10-31T01:26:58.514Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.205 33.609 1497.8441 01:26:34.26M 2015-10-31T01:26:58.719Z|I-OCEAN7-304-XXXX| 24.79 12.672 39.205 33.609 1497.8441 01:26:34.46M 2015-10-31T01:26:58.919Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.210 33.614 1497.8492 01:26:34.65M 2015-10-31T01:26:59.125Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.210 33.615 1497.8496 01:26:34.85M 2015-10-31T01:26:59.345Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.211 33.615 1497.8497 01:26:35.07M 2015-10-31T01:26:59.529Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.211 33.615 1497.8489 01:26:35.29M 2015-10-31T01:26:59.734Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.211 33.615 1497.8514 01:26:35.47M 2015-10-31T01:26:59.935Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.211 33.615 1497.8511 01:26:35.67M