2015-10-31T01:25:00.149Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.229 33.633 1497.8715 01:24:35.87M 2015-10-31T01:25:00.349Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.230 33.634 1497.8710 01:24:36.09M 2015-10-31T01:25:00.554Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.231 33.635 1497.8718 01:24:36.29M 2015-10-31T01:25:00.759Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.232 33.636 1497.8717 01:24:36.49M 2015-10-31T01:25:00.959Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.232 33.636 1497.8721 01:24:36.69M 2015-10-31T01:25:01.164Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.233 33.637 1497.8733 01:24:36.89M 2015-10-31T01:25:01.364Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.226 33.631 1497.8665 01:24:37.10M 2015-10-31T01:25:01.569Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.226 33.631 1497.8661 01:24:37.30M 2015-10-31T01:25:01.774Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.226 33.631 1497.8652 01:24:37.50M 2015-10-31T01:25:01.974Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.225 33.630 1497.8634 01:24:37.70M 2015-10-31T01:25:02.179Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.229 33.633 1497.8684 01:24:37.90M 2015-10-31T01:25:02.388Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.230 33.634 1497.8704 01:24:38.12M 2015-10-31T01:25:02.584Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.232 33.635 1497.8721 01:24:38.32M 2015-10-31T01:25:02.785Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.233 33.636 1497.8741 01:24:38.52M 2015-10-31T01:25:02.997Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.234 33.637 1497.8761 01:24:38.72M 2015-10-31T01:25:03.210Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.231 33.634 1497.8739 01:24:38.92M 2015-10-31T01:25:03.399Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.230 33.633 1497.8728 01:24:39.15M 2015-10-31T01:25:03.599Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.218 33.622 1497.8597 01:24:39.33M 2015-10-31T01:25:03.805Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.218 33.621 1497.8589 01:24:39.53M 2015-10-31T01:25:04.024Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.223 33.626 1497.8647 01:24:39.73M 2015-10-31T01:25:04.210Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.225 33.627 1497.8665 01:24:39.93M 2015-10-31T01:25:04.414Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.226 33.629 1497.8672 01:24:40.15M 2015-10-31T01:25:04.614Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.630 1497.8677 01:24:40.35M 2015-10-31T01:25:04.819Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.631 1497.8677 01:24:40.55M 2015-10-31T01:25:05.020Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.230 33.634 1497.8700 01:24:40.75M 2015-10-31T01:25:05.225Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.231 33.634 1497.8695 01:24:40.94M 2015-10-31T01:25:05.475Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8688 01:24:41.16M 2015-10-31T01:25:05.630Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.230 33.637 1497.8605 01:24:41.41M 2015-10-31T01:25:05.835Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.637 1497.8582 01:24:41.56M 2015-10-31T01:25:06.035Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.228 33.634 1497.8607 01:24:41.76M 2015-10-31T01:25:06.241Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.227 33.633 1497.8607 01:24:41.96M 2015-10-31T01:25:06.445Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.227 33.633 1497.8607 01:24:42.18M 2015-10-31T01:25:06.650Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.223 33.629 1497.8566 01:24:42.38M 2015-10-31T01:25:06.850Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.225 33.631 1497.8602 01:24:42.58M 2015-10-31T01:25:07.050Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.226 33.631 1497.8613 01:24:42.78M 2015-10-31T01:25:07.255Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.227 33.632 1497.8633 01:24:42.97M 2015-10-31T01:25:07.455Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.228 33.633 1497.8654 01:24:43.20M 2015-10-31T01:25:07.675Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.229 33.634 1497.8663 01:24:43.39M 2015-10-31T01:25:07.865Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.230 33.635 1497.8673 01:24:43.61M 2015-10-31T01:25:08.066Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.225 33.629 1497.8615 01:24:43.79M 2015-10-31T01:25:08.270Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.224 33.629 1497.8608 01:24:44.01M 2015-10-31T01:25:08.475Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.224 33.629 1497.8602 01:24:44.21M 2015-10-31T01:25:08.675Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.229 33.634 1497.8661 01:24:44.41M 2015-10-31T01:25:08.880Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.232 33.637 1497.8690 01:24:44.61M 2015-10-31T01:25:09.085Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.231 33.636 1497.8679 01:24:44.81M 2015-10-31T01:25:09.285Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.230 33.636 1497.8669 01:24:45.03M 2015-10-31T01:25:09.490Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.230 33.636 1497.8680 01:24:45.22M 2015-10-31T01:25:09.690Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.230 33.635 1497.8683 01:24:45.42M 2015-10-31T01:25:09.895Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.230 33.635 1497.8678 01:24:45.62M 2015-10-31T01:25:10.095Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.229 33.634 1497.8674 01:24:45.82M 2015-10-31T01:25:10.300Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.228 33.633 1497.8661 01:24:46.04M 2015-10-31T01:25:10.550Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.228 33.633 1497.8663 01:24:46.24M 2015-10-31T01:25:10.705Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.228 33.633 1497.8663 01:24:46.48M 2015-10-31T01:25:10.910Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.227 33.632 1497.8665 01:24:46.64M 2015-10-31T01:25:11.110Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.216 33.621 1497.8538 01:24:46.83M 2015-10-31T01:25:11.315Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.214 33.619 1497.8519 01:24:47.05M 2015-10-31T01:25:11.520Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.215 33.620 1497.8524 01:24:47.25M 2015-10-31T01:25:11.725Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.216 33.621 1497.8531 01:24:47.45M 2015-10-31T01:25:11.925Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.217 33.622 1497.8546 01:24:47.65M 2015-10-31T01:25:12.145Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.218 33.623 1497.8564 01:24:47.85M 2015-10-31T01:25:12.330Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.220 33.624 1497.8584 01:24:48.08M 2015-10-31T01:25:12.530Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.221 33.625 1497.8597 01:24:48.27M 2015-10-31T01:25:12.735Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.221 33.625 1497.8599 01:24:48.46M 2015-10-31T01:25:12.935Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.222 33.626 1497.8606 01:24:48.67M 2015-10-31T01:25:13.140Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.222 33.626 1497.8612 01:24:48.86M 2015-10-31T01:25:13.345Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.626 1497.8618 01:24:49.08M 2015-10-31T01:25:13.550Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.627 1497.8622 01:24:49.28M 2015-10-31T01:25:13.755Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.224 33.627 1497.8627 01:24:49.48M 2015-10-31T01:25:13.955Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.224 33.628 1497.8628 01:24:49.68M 2015-10-31T01:25:14.160Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.224 33.628 1497.8617 01:24:49.88M 2015-10-31T01:25:14.360Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.224 33.628 1497.8627 01:24:50.10M 2015-10-31T01:25:14.565Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.225 33.629 1497.8627 01:24:50.30M 2015-10-31T01:25:14.765Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.225 33.630 1497.8639 01:24:50.50M 2015-10-31T01:25:14.970Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.226 33.630 1497.8646 01:24:50.70M 2015-10-31T01:25:15.175Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.226 33.630 1497.8652 01:24:50.90M 2015-10-31T01:25:15.375Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.629 1497.8634 01:24:51.12M 2015-10-31T01:25:15.580Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.629 1497.8629 01:24:51.31M 2015-10-31T01:25:15.780Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.224 33.628 1497.8624 01:24:51.51M 2015-10-31T01:25:15.985Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.224 33.628 1497.8616 01:24:51.71M 2015-10-31T01:25:16.190Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.223 33.628 1497.8617 01:24:51.91M 2015-10-31T01:25:16.390Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.223 33.627 1497.8615 01:24:52.13M 2015-10-31T01:25:16.610Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.626 1497.8625 01:24:52.33M 2015-10-31T01:25:16.800Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.222 33.626 1497.8624 01:24:52.54M 2015-10-31T01:25:17.000Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.223 33.626 1497.8635 01:24:52.73M 2015-10-31T01:25:17.205Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.223 33.626 1497.8644 01:24:52.92M 2015-10-31T01:25:17.405Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.223 33.626 1497.8656 01:24:53.14M 2015-10-31T01:25:17.610Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.224 33.626 1497.8674 01:24:53.34M 2015-10-31T01:25:17.810Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.224 33.626 1497.8693 01:24:53.54M 2015-10-31T01:25:18.015Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.225 33.627 1497.8701 01:24:53.74M 2015-10-31T01:25:18.220Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.225 33.627 1497.8710 01:24:53.94M 2015-10-31T01:25:18.420Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.226 33.628 1497.8711 01:24:54.16M 2015-10-31T01:25:18.625Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.227 33.629 1497.8718 01:24:54.36M 2015-10-31T01:25:18.825Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.228 33.630 1497.8732 01:24:54.56M 2015-10-31T01:25:19.030Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.229 33.631 1497.8746 01:24:54.75M 2015-10-31T01:25:19.235Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.230 33.631 1497.8748 01:24:54.96M 2015-10-31T01:25:19.435Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.230 33.632 1497.8756 01:24:55.17M 2015-10-31T01:25:19.636Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.227 33.629 1497.8722 01:24:55.37M 2015-10-31T01:25:19.840Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.629 1497.8708 01:24:55.57M 2015-10-31T01:25:20.045Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.226 33.628 1497.8701 01:24:55.77M 2015-10-31T01:25:20.250Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.629 1497.8705 01:24:55.97M 2015-10-31T01:25:20.450Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.226 33.629 1497.8694 01:24:56.19M 2015-10-31T01:25:20.700Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.226 33.628 1497.8683 01:24:56.38M 2015-10-31T01:25:20.860Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.225 33.628 1497.8677 01:24:56.63M 2015-10-31T01:25:21.075Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.225 33.627 1497.8676 01:24:56.79M 2015-10-31T01:25:21.265Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.225 33.627 1497.8678 01:24:57.02M 2015-10-31T01:25:21.465Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.224 33.627 1497.8682 01:24:57.20M 2015-10-31T01:25:21.670Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.224 33.626 1497.8682 01:24:57.40M 2015-10-31T01:25:21.875Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.225 33.627 1497.8685 01:24:57.60M 2015-10-31T01:25:22.075Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.225 33.627 1497.8698 01:24:57.80M 2015-10-31T01:25:22.275Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.627 1497.8704 01:24:58.02M 2015-10-31T01:25:22.485Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.628 1497.8704 01:24:58.22M 2015-10-31T01:25:22.685Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8704 01:24:58.42M 2015-10-31T01:25:22.890Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.227 33.629 1497.8719 01:24:58.62M 2015-10-31T01:25:23.085Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.228 33.629 1497.8734 01:24:58.82M 2015-10-31T01:25:23.295Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.228 33.630 1497.8738 01:24:59.03M 2015-10-31T01:25:23.500Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.228 33.629 1497.8735 01:24:59.24M 2015-10-31T01:25:23.700Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.229 33.630 1497.8748 01:24:59.43M 2015-10-31T01:25:23.905Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.229 33.631 1497.8762 01:24:59.63M 2015-10-31T01:25:24.105Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.230 33.631 1497.8761 01:24:59.83M 2015-10-31T01:25:24.310Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.231 33.632 1497.8761 01:25:00.05M 2015-10-31T01:25:24.510Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.231 33.633 1497.8760 01:25:00.25M 2015-10-31T01:25:24.710Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.232 33.634 1497.8765 01:25:00.45M 2015-10-31T01:25:24.915Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.232 33.634 1497.8761 01:25:00.64M 2015-10-31T01:25:25.120Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.232 33.634 1497.8754 01:25:00.84M 2015-10-31T01:25:25.325Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.231 33.634 1497.8746 01:25:01.06M 2015-10-31T01:25:25.545Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.231 33.634 1497.8740 01:25:01.26M 2015-10-31T01:25:25.775Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.234 33.637 1497.8770 01:25:01.48M 2015-10-31T01:25:25.935Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.235 33.638 1497.8768 01:25:01.71M 2015-10-31T01:25:26.146Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.235 33.639 1497.8781 01:25:01.86M 2015-10-31T01:25:26.340Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8772 01:25:02.08M 2015-10-31T01:25:26.540Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.236 33.640 1497.8773 01:25:02.28M 2015-10-31T01:25:26.745Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.237 33.640 1497.8779 01:25:02.48M 2015-10-31T01:25:26.945Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.238 33.641 1497.8785 01:25:02.68M 2015-10-31T01:25:27.151Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.238 33.642 1497.8789 01:25:02.87M 2015-10-31T01:25:27.355Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.641 1497.8772 01:25:03.10M 2015-10-31T01:25:27.555Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.237 33.640 1497.8765 01:25:03.29M 2015-10-31T01:25:27.760Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.236 33.640 1497.8757 01:25:03.49M 2015-10-31T01:25:27.961Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.236 33.641 1497.8712 01:25:03.69M 2015-10-31T01:25:28.165Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.236 33.641 1497.8707 01:25:03.89M 2015-10-31T01:25:28.370Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8693 01:25:04.11M 2015-10-31T01:25:28.570Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.235 33.640 1497.8683 01:25:04.31M 2015-10-31T01:25:28.776Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.640 1497.8690 01:25:04.50M 2015-10-31T01:25:28.980Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.229 33.635 1497.8625 01:25:04.71M 2015-10-31T01:25:29.180Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.232 33.638 1497.8654 01:25:04.90M 2015-10-31T01:25:29.386Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.233 33.639 1497.8669 01:25:05.12M 2015-10-31T01:25:29.586Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.230 33.635 1497.8641 01:25:05.32M 2015-10-31T01:25:29.791Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.228 33.634 1497.8630 01:25:05.52M 2015-10-31T01:25:30.011Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.227 33.632 1497.8632 01:25:05.72M 2015-10-31T01:25:30.196Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.226 33.631 1497.8634 01:25:05.93M 2015-10-31T01:25:30.396Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.630 1497.8633 01:25:06.14M 2015-10-31T01:25:30.601Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.225 33.629 1497.8630 01:25:06.33M 2015-10-31T01:25:30.856Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.224 33.627 1497.8623 01:25:06.53M 2015-10-31T01:25:31.011Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.627 1497.8628 01:25:06.78M 2015-10-31T01:25:31.211Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.224 33.627 1497.8639 01:25:06.93M 2015-10-31T01:25:31.416Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.224 33.628 1497.8643 01:25:07.15M 2015-10-31T01:25:31.621Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.225 33.628 1497.8651 01:25:07.35M 2015-10-31T01:25:31.821Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.226 33.629 1497.8651 01:25:07.55M 2015-10-31T01:25:32.026Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.227 33.630 1497.8662 01:25:07.75M 2015-10-31T01:25:32.226Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8682 01:25:07.95M 2015-10-31T01:25:32.426Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.630 1497.8668 01:25:08.17M 2015-10-31T01:25:32.636Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8674 01:25:08.36M 2015-10-31T01:25:32.836Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.228 33.632 1497.8677 01:25:08.57M 2015-10-31T01:25:33.041Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.229 33.632 1497.8687 01:25:08.76M 2015-10-31T01:25:33.241Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.229 33.633 1497.8685 01:25:08.96M 2015-10-31T01:25:33.446Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.230 33.633 1497.8687 01:25:09.18M 2015-10-31T01:25:33.646Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8679 01:25:09.38M 2015-10-31T01:25:33.851Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8680 01:25:09.58M 2015-10-31T01:25:34.056Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.229 33.633 1497.8682 01:25:09.78M 2015-10-31T01:25:34.256Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.631 1497.8660 01:25:10.00M 2015-10-31T01:25:34.476Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.227 33.630 1497.8661 01:25:10.20M 2015-10-31T01:25:34.661Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.226 33.630 1497.8655 01:25:10.41M 2015-10-31T01:25:34.866Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.227 33.630 1497.8663 01:25:10.59M 2015-10-31T01:25:35.071Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.227 33.631 1497.8665 01:25:10.80M 2015-10-31T01:25:35.276Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.228 33.632 1497.8679 01:25:11.01M 2015-10-31T01:25:35.471Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.229 33.633 1497.8696 01:25:11.21M 2015-10-31T01:25:35.676Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.231 33.634 1497.8719 01:25:11.41M 2015-10-31T01:25:35.881Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.231 33.634 1497.8721 01:25:11.61M 2015-10-31T01:25:36.086Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.231 33.634 1497.8726 01:25:11.81M 2015-10-31T01:25:36.286Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.230 33.634 1497.8719 01:25:12.03M 2015-10-31T01:25:36.491Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.230 33.634 1497.8721 01:25:12.23M 2015-10-31T01:25:36.696Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.230 33.633 1497.8719 01:25:12.43M 2015-10-31T01:25:36.901Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.230 33.633 1497.8719 01:25:12.63M 2015-10-31T01:25:37.101Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.230 33.633 1497.8722 01:25:12.83M 2015-10-31T01:25:37.301Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.230 33.634 1497.8719 01:25:13.04M 2015-10-31T01:25:37.506Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.231 33.634 1497.8727 01:25:13.24M 2015-10-31T01:25:37.706Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.225 33.629 1497.8674 01:25:13.44M 2015-10-31T01:25:37.912Z|I-OCEAN7-304-XXXX| 24.78 12.672 39.226 33.629 1497.8678 01:25:13.64M 2015-10-31T01:25:38.116Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.226 33.629 1497.8678 01:25:13.84M 2015-10-31T01:25:38.316Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.226 33.629 1497.8679 01:25:14.06M 2015-10-31T01:25:38.521Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.220 33.624 1497.8616 01:25:14.26M 2015-10-31T01:25:38.721Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.220 33.624 1497.8613 01:25:14.45M 2015-10-31T01:25:38.941Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.221 33.625 1497.8615 01:25:14.65M 2015-10-31T01:25:39.131Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.221 33.626 1497.8610 01:25:14.87M 2015-10-31T01:25:39.336Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.221 33.626 1497.8602 01:25:15.07M 2015-10-31T01:25:39.536Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.221 33.626 1497.8601 01:25:15.27M 2015-10-31T01:25:39.741Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.222 33.627 1497.8605 01:25:15.47M 2015-10-31T01:25:39.941Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.222 33.626 1497.8599 01:25:15.67M 2015-10-31T01:25:40.146Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.222 33.627 1497.8602 01:25:15.87M 2015-10-31T01:25:40.351Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.222 33.627 1497.8616 01:25:16.09M 2015-10-31T01:25:40.551Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.223 33.627 1497.8617 01:25:16.29M 2015-10-31T01:25:40.756Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.223 33.627 1497.8621 01:25:16.49M 2015-10-31T01:25:40.961Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.223 33.628 1497.8619 01:25:16.69M 2015-10-31T01:25:41.161Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.225 33.629 1497.8629 01:25:16.88M 2015-10-31T01:25:41.366Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.226 33.630 1497.8641 01:25:17.10M 2015-10-31T01:25:41.566Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.226 33.630 1497.8658 01:25:17.30M 2015-10-31T01:25:41.771Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.631 1497.8662 01:25:17.50M 2015-10-31T01:25:41.976Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.227 33.631 1497.8661 01:25:17.70M 2015-10-31T01:25:42.176Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.631 1497.8665 01:25:17.90M 2015-10-31T01:25:42.381Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.631 1497.8652 01:25:18.12M 2015-10-31T01:25:42.581Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.227 33.631 1497.8635 01:25:18.32M 2015-10-31T01:25:42.791Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.227 33.631 1497.8632 01:25:18.52M 2015-10-31T01:25:42.987Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.227 33.632 1497.8639 01:25:18.72M 2015-10-31T01:25:43.191Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.228 33.633 1497.8647 01:25:18.91M 2015-10-31T01:25:43.411Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.230 33.634 1497.8665 01:25:19.13M 2015-10-31T01:25:43.596Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.231 33.634 1497.8721 01:25:19.35M 2015-10-31T01:25:43.801Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.227 33.630 1497.8682 01:25:19.53M 2015-10-31T01:25:44.001Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.228 33.630 1497.8688 01:25:19.73M 2015-10-31T01:25:44.206Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.228 33.630 1497.8700 01:25:19.93M 2015-10-31T01:25:44.406Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.228 33.630 1497.8698 01:25:20.15M 2015-10-31T01:25:44.611Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.227 33.629 1497.8688 01:25:20.35M 2015-10-31T01:25:44.811Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.226 33.628 1497.8684 01:25:20.55M 2015-10-31T01:25:45.021Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.224 33.626 1497.8667 01:25:20.74M 2015-10-31T01:25:45.221Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.219 33.622 1497.8604 01:25:20.95M 2015-10-31T01:25:45.421Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.218 33.621 1497.8597 01:25:21.17M 2015-10-31T01:25:45.626Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.218 33.621 1497.8586 01:25:21.36M 2015-10-31T01:25:45.831Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.217 33.620 1497.8569 01:25:21.56M 2015-10-31T01:25:46.031Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.216 33.620 1497.8557 01:25:21.76M 2015-10-31T01:25:46.236Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.219 33.623 1497.8585 01:25:21.96M 2015-10-31T01:25:46.441Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.219 33.623 1497.8584 01:25:22.18M 2015-10-31T01:25:46.652Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.219 33.623 1497.8584 01:25:22.38M 2015-10-31T01:25:46.846Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.219 33.623 1497.8577 01:25:22.58M 2015-10-31T01:25:47.046Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.218 33.623 1497.8583 01:25:22.77M 2015-10-31T01:25:47.251Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.217 33.621 1497.8567 01:25:22.97M 2015-10-31T01:25:47.451Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.216 33.621 1497.8553 01:25:23.19M 2015-10-31T01:25:47.656Z|I-OCEAN7-304-XXXX| 24.81 12.671 39.216 33.620 1497.8550 01:25:23.39M 2015-10-31T01:25:47.876Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.215 33.619 1497.8530 01:25:23.59M 2015-10-31T01:25:48.061Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.213 33.618 1497.8521 01:25:23.81M 2015-10-31T01:25:48.266Z|I-OCEAN7-304-XXXX| 24.80 12.671 39.212 33.617 1497.8508 01:25:24.01M 2015-10-31T01:25:48.471Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.211 33.616 1497.8494 01:25:24.21M 2015-10-31T01:25:48.671Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.210 33.615 1497.8477 01:25:24.41M 2015-10-31T01:25:48.877Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.209 33.614 1497.8464 01:25:24.60M 2015-10-31T01:25:49.076Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.208 33.613 1497.8453 01:25:24.80M 2015-10-31T01:25:49.281Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.207 33.611 1497.8445 01:25:25.02M 2015-10-31T01:25:49.481Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.206 33.610 1497.8428 01:25:25.22M 2015-10-31T01:25:49.686Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.204 33.609 1497.8398 01:25:25.42M 2015-10-31T01:25:49.891Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.203 33.608 1497.8374 01:25:25.62M 2015-10-31T01:25:50.091Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.202 33.608 1497.8357 01:25:25.82M 2015-10-31T01:25:50.301Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.201 33.607 1497.8352 01:25:26.04M 2015-10-31T01:25:50.501Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.201 33.607 1497.8347 01:25:26.24M 2015-10-31T01:25:50.706Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.201 33.607 1497.8347 01:25:26.44M 2015-10-31T01:25:50.907Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.201 33.606 1497.8352 01:25:26.64M 2015-10-31T01:25:51.126Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.201 33.606 1497.8353 01:25:26.83M 2015-10-31T01:25:51.312Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.606 1497.8348 01:25:27.05M 2015-10-31T01:25:51.516Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.200 33.606 1497.8347 01:25:27.25M 2015-10-31T01:25:51.722Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.200 33.606 1497.8341 01:25:27.45M 2015-10-31T01:25:51.922Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.200 33.605 1497.8335 01:25:27.65M 2015-10-31T01:25:52.127Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.208 33.613 1497.8420 01:25:27.85M 2015-10-31T01:25:52.347Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.206 33.612 1497.8402 01:25:28.07M 2015-10-31T01:25:52.532Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.206 33.612 1497.8405 01:25:28.28M 2015-10-31T01:25:52.736Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.206 33.612 1497.8417 01:25:28.47M 2015-10-31T01:25:52.936Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.203 33.608 1497.8375 01:25:28.67M 2015-10-31T01:25:53.141Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.203 33.608 1497.8383 01:25:28.86M 2015-10-31T01:25:53.341Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.204 33.609 1497.8397 01:25:29.08M 2015-10-31T01:25:53.547Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.205 33.610 1497.8413 01:25:29.28M 2015-10-31T01:25:53.747Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.205 33.610 1497.8420 01:25:29.48M 2015-10-31T01:25:53.952Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.206 33.611 1497.8433 01:25:29.68M 2015-10-31T01:25:54.157Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.207 33.612 1497.8440 01:25:29.88M 2015-10-31T01:25:54.357Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.207 33.612 1497.8439 01:25:30.10M 2015-10-31T01:25:54.562Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.207 33.612 1497.8435 01:25:30.30M 2015-10-31T01:25:54.762Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.206 33.611 1497.8420 01:25:30.50M 2015-10-31T01:25:54.967Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.610 1497.8406 01:25:30.70M 2015-10-31T01:25:55.172Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.201 33.606 1497.8374 01:25:30.89M 2015-10-31T01:25:55.372Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.201 33.606 1497.8375 01:25:31.11M 2015-10-31T01:25:55.577Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.200 33.605 1497.8367 01:25:31.31M 2015-10-31T01:25:55.777Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.199 33.604 1497.8358 01:25:31.51M 2015-10-31T01:25:55.982Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.199 33.604 1497.8358 01:25:31.71M 2015-10-31T01:25:56.189Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.200 33.605 1497.8361 01:25:31.91M 2015-10-31T01:25:56.387Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8374 01:25:32.13M 2015-10-31T01:25:56.592Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.201 33.606 1497.8372 01:25:32.33M 2015-10-31T01:25:56.812Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.201 33.606 1497.8374 01:25:32.52M 2015-10-31T01:25:57.022Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.201 33.606 1497.8373 01:25:32.74M 2015-10-31T01:25:57.202Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.202 33.607 1497.8378 01:25:32.92M 2015-10-31T01:25:57.402Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.202 33.607 1497.8385 01:25:33.14M 2015-10-31T01:25:57.607Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.202 33.606 1497.8379 01:25:33.34M 2015-10-31T01:25:57.812Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.201 33.606 1497.8368 01:25:33.54M 2015-10-31T01:25:58.012Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.199 33.604 1497.8345 01:25:33.74M 2015-10-31T01:25:58.217Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.203 33.608 1497.8374 01:25:33.94M 2015-10-31T01:25:58.417Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.202 33.608 1497.8378 01:25:34.16M 2015-10-31T01:25:58.622Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.202 33.608 1497.8376 01:25:34.36M 2015-10-31T01:25:58.827Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.210 33.615 1497.8459 01:25:34.55M 2015-10-31T01:25:59.027Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8456 01:25:34.76M 2015-10-31T01:25:59.232Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.209 33.615 1497.8445 01:25:34.95M 2015-10-31T01:25:59.432Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.209 33.615 1497.8448 01:25:35.17M 2015-10-31T01:25:59.632Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.210 33.615 1497.8462 01:25:35.37M 2015-10-31T01:25:59.837Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.616 1497.8464 01:25:35.57M