2015-10-31T01:24:00.052Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.207 33.613 1497.8403 01:23:35.77M 2015-10-31T01:24:00.259Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.207 33.613 1497.8411 01:23:35.97M 2015-10-31T01:24:00.457Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.208 33.613 1497.8422 01:23:36.19M 2015-10-31T01:24:00.677Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.208 33.613 1497.8420 01:23:36.39M 2015-10-31T01:24:00.862Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.208 33.613 1497.8427 01:23:36.61M 2015-10-31T01:24:01.068Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.207 33.612 1497.8424 01:23:36.79M 2015-10-31T01:24:01.272Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.207 33.612 1497.8418 01:23:37.01M 2015-10-31T01:24:01.472Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.207 33.612 1497.8420 01:23:37.21M 2015-10-31T01:24:01.677Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.207 33.613 1497.8414 01:23:37.41M 2015-10-31T01:24:01.877Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.208 33.614 1497.8436 01:23:37.60M 2015-10-31T01:24:02.082Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.209 33.615 1497.8442 01:23:37.80M 2015-10-31T01:24:02.287Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.209 33.615 1497.8442 01:23:38.02M 2015-10-31T01:24:02.487Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.209 33.615 1497.8430 01:23:38.22M 2015-10-31T01:24:02.692Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.209 33.615 1497.8430 01:23:38.42M 2015-10-31T01:24:02.897Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.209 33.615 1497.8439 01:23:38.62M 2015-10-31T01:24:03.097Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8444 01:23:38.82M 2015-10-31T01:24:03.297Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.615 1497.8453 01:23:39.04M 2015-10-31T01:24:03.502Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8466 01:23:39.24M 2015-10-31T01:24:03.707Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.210 33.615 1497.8468 01:23:39.44M 2015-10-31T01:24:03.907Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.210 33.615 1497.8470 01:23:39.63M 2015-10-31T01:24:04.112Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.211 33.616 1497.8479 01:23:39.83M 2015-10-31T01:24:04.318Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.211 33.616 1497.8496 01:23:40.05M 2015-10-31T01:24:04.517Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.212 33.616 1497.8511 01:23:40.25M 2015-10-31T01:24:04.722Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.209 33.613 1497.8479 01:23:40.45M 2015-10-31T01:24:04.922Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.209 33.613 1497.8475 01:23:40.65M 2015-10-31T01:24:05.142Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.209 33.614 1497.8478 01:23:40.85M 2015-10-31T01:24:05.332Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.209 33.614 1497.8469 01:23:41.08M 2015-10-31T01:24:05.537Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.209 33.614 1497.8470 01:23:41.27M 2015-10-31T01:24:05.737Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.209 33.614 1497.8470 01:23:41.47M 2015-10-31T01:24:05.942Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.213 33.617 1497.8511 01:23:41.66M 2015-10-31T01:24:06.142Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.214 33.618 1497.8519 01:23:41.86M 2015-10-31T01:24:06.348Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.215 33.620 1497.8527 01:23:42.08M 2015-10-31T01:24:06.547Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.215 33.620 1497.8523 01:23:42.28M 2015-10-31T01:24:06.752Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.215 33.621 1497.8519 01:23:42.48M 2015-10-31T01:24:06.952Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.215 33.621 1497.8506 01:23:42.68M 2015-10-31T01:24:07.157Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.214 33.620 1497.8497 01:23:42.88M 2015-10-31T01:24:07.362Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.215 33.621 1497.8502 01:23:43.10M 2015-10-31T01:24:07.564Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.211 33.617 1497.8456 01:23:43.30M 2015-10-31T01:24:07.767Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.214 33.619 1497.8481 01:23:43.49M 2015-10-31T01:24:07.972Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.215 33.620 1497.8500 01:23:43.69M 2015-10-31T01:24:08.172Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.214 33.619 1497.8494 01:23:43.89M 2015-10-31T01:24:08.377Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.213 33.619 1497.8479 01:23:44.11M 2015-10-31T01:24:08.582Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.213 33.619 1497.8474 01:23:44.31M 2015-10-31T01:24:08.777Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.209 33.615 1497.8424 01:23:44.51M 2015-10-31T01:24:08.982Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.615 1497.8424 01:23:44.71M 2015-10-31T01:24:09.187Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.210 33.615 1497.8428 01:23:44.90M 2015-10-31T01:24:09.393Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.210 33.616 1497.8438 01:23:45.13M 2015-10-31T01:24:09.657Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.211 33.616 1497.8444 01:23:45.33M 2015-10-31T01:24:09.797Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.210 33.616 1497.8442 01:23:45.59M 2015-10-31T01:24:10.002Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.213 33.619 1497.8479 01:23:45.72M 2015-10-31T01:24:10.202Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.214 33.619 1497.8485 01:23:45.92M 2015-10-31T01:24:10.403Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.215 33.620 1497.8490 01:23:46.14M 2015-10-31T01:24:10.612Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.215 33.621 1497.8495 01:23:46.34M 2015-10-31T01:24:10.812Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.216 33.622 1497.8495 01:23:46.54M 2015-10-31T01:24:11.017Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8461 01:23:46.74M 2015-10-31T01:24:11.217Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.214 33.620 1497.8462 01:23:46.94M 2015-10-31T01:24:11.422Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.617 1497.8542 01:23:47.16M 2015-10-31T01:24:11.622Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.213 33.616 1497.8542 01:23:47.35M 2015-10-31T01:24:11.827Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.212 33.615 1497.8536 01:23:47.55M 2015-10-31T01:24:12.032Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.212 33.615 1497.8544 01:23:47.75M 2015-10-31T01:24:12.250Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.212 33.614 1497.8540 01:23:47.95M 2015-10-31T01:24:12.437Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.211 33.613 1497.8534 01:23:48.17M 2015-10-31T01:24:12.637Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.211 33.614 1497.8544 01:23:48.37M 2015-10-31T01:24:12.842Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.615 1497.8553 01:23:48.57M 2015-10-31T01:24:13.047Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.213 33.616 1497.8553 01:23:48.77M 2015-10-31T01:24:13.247Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.215 33.618 1497.8555 01:23:48.97M 2015-10-31T01:24:13.452Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.218 33.622 1497.8588 01:23:49.19M 2015-10-31T01:24:13.652Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.219 33.623 1497.8589 01:23:49.39M 2015-10-31T01:24:13.857Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.219 33.623 1497.8586 01:23:49.58M 2015-10-31T01:24:14.077Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.219 33.623 1497.8571 01:23:49.78M 2015-10-31T01:24:14.262Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.219 33.624 1497.8553 01:23:50.02M 2015-10-31T01:24:14.467Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.624 1497.8545 01:23:50.20M 2015-10-31T01:24:14.667Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.219 33.625 1497.8553 01:23:50.40M 2015-10-31T01:24:14.872Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.219 33.625 1497.8561 01:23:50.60M 2015-10-31T01:24:15.078Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.220 33.625 1497.8564 01:23:50.80M 2015-10-31T01:24:15.277Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.220 33.626 1497.8558 01:23:51.02M 2015-10-31T01:24:15.477Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.221 33.626 1497.8556 01:23:51.21M 2015-10-31T01:24:15.687Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.222 33.628 1497.8560 01:23:51.41M 2015-10-31T01:24:15.900Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.222 33.627 1497.8563 01:23:51.61M 2015-10-31T01:24:16.092Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.222 33.627 1497.8572 01:23:51.81M 2015-10-31T01:24:16.292Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.221 33.626 1497.8584 01:23:52.03M 2015-10-31T01:24:16.498Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.224 33.628 1497.8625 01:23:52.23M 2015-10-31T01:24:16.702Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.224 33.628 1497.8628 01:23:52.43M 2015-10-31T01:24:16.902Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8622 01:23:52.63M 2015-10-31T01:24:17.108Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8629 01:23:52.83M 2015-10-31T01:24:17.309Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.218 33.622 1497.8582 01:23:53.05M 2015-10-31T01:24:17.513Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.621 1497.8582 01:23:53.25M 2015-10-31T01:24:17.717Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.218 33.621 1497.8583 01:23:53.44M 2015-10-31T01:24:17.918Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.213 33.617 1497.8519 01:23:53.64M 2015-10-31T01:24:18.118Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.212 33.616 1497.8511 01:23:53.84M 2015-10-31T01:24:18.323Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.211 33.615 1497.8500 01:23:54.06M 2015-10-31T01:24:18.543Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.210 33.614 1497.8497 01:23:54.26M 2015-10-31T01:24:18.727Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.209 33.613 1497.8495 01:23:54.48M 2015-10-31T01:24:18.932Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.209 33.613 1497.8495 01:23:54.66M 2015-10-31T01:24:19.137Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.208 33.612 1497.8470 01:23:54.86M 2015-10-31T01:24:19.343Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.206 33.611 1497.8440 01:23:55.08M 2015-10-31T01:24:19.542Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.206 33.611 1497.8436 01:23:55.28M 2015-10-31T01:24:19.748Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.205 33.610 1497.8428 01:23:55.47M 2015-10-31T01:24:19.949Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8445 01:23:55.67M 2015-10-31T01:24:20.148Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8451 01:23:55.87M 2015-10-31T01:24:20.353Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8456 01:23:56.09M 2015-10-31T01:24:20.558Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.207 33.611 1497.8448 01:23:56.29M 2015-10-31T01:24:20.769Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.213 33.618 1497.8510 01:23:56.49M 2015-10-31T01:24:20.963Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.214 33.619 1497.8531 01:23:56.69M 2015-10-31T01:24:21.168Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.216 33.620 1497.8536 01:23:56.89M 2015-10-31T01:24:21.373Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.217 33.622 1497.8558 01:23:57.11M 2015-10-31T01:24:21.573Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.220 33.624 1497.8586 01:23:57.31M 2015-10-31T01:24:21.773Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.216 33.620 1497.8542 01:23:57.50M 2015-10-31T01:24:21.978Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.215 33.620 1497.8531 01:23:57.70M 2015-10-31T01:24:22.178Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.215 33.620 1497.8534 01:23:57.90M 2015-10-31T01:24:22.383Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.215 33.619 1497.8531 01:23:58.12M 2015-10-31T01:24:22.588Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.214 33.618 1497.8531 01:23:58.32M 2015-10-31T01:24:22.789Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.214 33.618 1497.8524 01:23:58.52M 2015-10-31T01:24:23.008Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.214 33.618 1497.8525 01:23:58.72M 2015-10-31T01:24:23.198Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.214 33.619 1497.8521 01:23:58.93M 2015-10-31T01:24:23.398Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.216 33.620 1497.8525 01:23:59.14M 2015-10-31T01:24:23.603Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.216 33.621 1497.8534 01:23:59.33M 2015-10-31T01:24:23.808Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.218 33.622 1497.8556 01:23:59.53M 2015-10-31T01:24:24.013Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.217 33.621 1497.8556 01:23:59.73M 2015-10-31T01:24:24.213Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.217 33.620 1497.8569 01:23:59.93M 2015-10-31T01:24:24.413Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.217 33.620 1497.8566 01:24:00.15M 2015-10-31T01:24:24.618Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.216 33.619 1497.8561 01:24:00.35M 2015-10-31T01:24:24.823Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.215 33.618 1497.8550 01:24:00.55M 2015-10-31T01:24:25.023Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.213 33.616 1497.8527 01:24:00.75M 2015-10-31T01:24:25.228Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.212 33.615 1497.8517 01:24:00.95M 2015-10-31T01:24:25.433Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.216 33.619 1497.8562 01:24:01.17M 2015-10-31T01:24:25.633Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.217 33.620 1497.8572 01:24:01.36M 2015-10-31T01:24:25.838Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.620 1497.8577 01:24:01.56M 2015-10-31T01:24:26.038Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.217 33.621 1497.8582 01:24:01.76M 2015-10-31T01:24:26.243Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.216 33.619 1497.8569 01:24:01.96M 2015-10-31T01:24:26.448Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.215 33.618 1497.8558 01:24:02.18M 2015-10-31T01:24:26.648Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.214 33.617 1497.8561 01:24:02.38M 2015-10-31T01:24:26.853Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.213 33.616 1497.8542 01:24:02.58M 2015-10-31T01:24:27.053Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.213 33.616 1497.8535 01:24:02.78M 2015-10-31T01:24:27.258Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.212 33.616 1497.8522 01:24:03.98M 2015-10-31T01:24:27.478Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.212 33.616 1497.8518 01:24:03.20M 2015-10-31T01:24:27.663Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.211 33.615 1497.8499 01:24:03.41M 2015-10-31T01:24:27.868Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.211 33.615 1497.8494 01:24:03.59M 2015-10-31T01:24:28.068Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.211 33.615 1497.8490 01:24:03.79M 2015-10-31T01:24:28.273Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.211 33.615 1497.8485 01:24:04.01M 2015-10-31T01:24:28.473Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.211 33.616 1497.8480 01:24:04.21M 2015-10-31T01:24:28.678Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.212 33.617 1497.8488 01:24:04.41M 2015-10-31T01:24:28.883Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.211 33.616 1497.8480 01:24:04.61M 2015-10-31T01:24:29.083Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8463 01:24:04.81M 2015-10-31T01:24:29.288Z|I-OCEAN7-304-XXXX| 24.77 12.671 39.210 33.616 1497.8469 01:24:05.03M 2015-10-31T01:24:29.493Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.211 33.617 1497.8463 01:24:05.23M 2015-10-31T01:24:29.693Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.211 33.617 1497.8461 01:24:05.42M 2015-10-31T01:24:29.943Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.211 33.617 1497.8461 01:24:05.62M 2015-10-31T01:24:30.098Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.211 33.616 1497.8464 01:24:05.87M 2015-10-31T01:24:30.303Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.210 33.616 1497.8458 01:24:06.04M 2015-10-31T01:24:30.508Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.210 33.615 1497.8458 01:24:06.24M 2015-10-31T01:24:30.708Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.211 33.616 1497.8468 01:24:06.44M 2015-10-31T01:24:30.913Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.211 33.616 1497.8474 01:24:06.64M 2015-10-31T01:24:31.113Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.210 33.615 1497.8463 01:24:06.84M 2015-10-31T01:24:31.318Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.210 33.615 1497.8468 01:24:07.06M 2015-10-31T01:24:31.518Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8535 01:24:07.25M 2015-10-31T01:24:31.728Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8540 01:24:07.45M 2015-10-31T01:24:31.943Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.217 33.621 1497.8547 01:24:07.66M 2015-10-31T01:24:32.133Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.217 33.621 1497.8558 01:24:07.87M 2015-10-31T01:24:32.333Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.622 1497.8574 01:24:08.07M 2015-10-31T01:24:32.538Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.622 1497.8573 01:24:08.27M 2015-10-31T01:24:32.738Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.218 33.622 1497.8574 01:24:08.47M 2015-10-31T01:24:32.943Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.622 1497.8579 01:24:08.67M 2015-10-31T01:24:33.143Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.219 33.623 1497.8599 01:24:08.87M 2015-10-31T01:24:33.348Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.220 33.623 1497.8607 01:24:09.09M 2015-10-31T01:24:33.553Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.220 33.623 1497.8612 01:24:09.28M 2015-10-31T01:24:33.753Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.220 33.623 1497.8607 01:24:09.48M 2015-10-31T01:24:33.958Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.220 33.622 1497.8644 01:24:09.68M 2015-10-31T01:24:34.158Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.220 33.622 1497.8654 01:24:09.88M 2015-10-31T01:24:34.363Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.219 33.621 1497.8651 01:24:10.10M 2015-10-31T01:24:34.568Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.219 33.621 1497.8630 01:24:10.30M 2015-10-31T01:24:34.768Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.222 33.624 1497.8667 01:24:10.50M 2015-10-31T01:24:34.973Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.222 33.625 1497.8660 01:24:10.70M 2015-10-31T01:24:35.178Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.222 33.625 1497.8662 01:24:10.90M 2015-10-31T01:24:35.378Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.223 33.625 1497.8676 01:24:11.12M 2015-10-31T01:24:35.583Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.222 33.624 1497.8663 01:24:11.31M 2015-10-31T01:24:35.783Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.222 33.624 1497.8656 01:24:11.51M 2015-10-31T01:24:35.988Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.222 33.624 1497.8646 01:24:11.71M 2015-10-31T01:24:36.190Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.222 33.625 1497.8640 01:24:11.91M 2015-10-31T01:24:36.413Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.221 33.625 1497.8624 01:24:12.13M 2015-10-31T01:24:36.598Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.221 33.624 1497.8610 01:24:12.34M 2015-10-31T01:24:36.798Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.220 33.624 1497.8596 01:24:12.53M 2015-10-31T01:24:37.003Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.219 33.626 1497.8513 01:24:12.73M 2015-10-31T01:24:37.203Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.218 33.625 1497.8496 01:24:12.93M 2015-10-31T01:24:37.408Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.218 33.625 1497.8477 01:24:13.14M 2015-10-31T01:24:37.613Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.217 33.624 1497.8469 01:24:13.34M 2015-10-31T01:24:37.813Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.217 33.624 1497.8468 01:24:13.54M 2015-10-31T01:24:38.019Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.216 33.623 1497.8468 01:24:13.74M 2015-10-31T01:24:38.223Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.216 33.623 1497.8468 01:24:13.94M 2015-10-31T01:24:38.423Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.216 33.623 1497.8470 01:24:14.16M 2015-10-31T01:24:38.628Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.216 33.623 1497.8485 01:24:14.36M 2015-10-31T01:24:38.828Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.217 33.624 1497.8503 01:24:14.56M 2015-10-31T01:24:39.033Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.219 33.625 1497.8522 01:24:14.76M 2015-10-31T01:24:39.238Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.225 33.631 1497.8604 01:24:14.96M 2015-10-31T01:24:39.438Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.225 33.631 1497.8610 01:24:15.18M 2015-10-31T01:24:39.638Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.226 33.631 1497.8634 01:24:15.37M 2015-10-31T01:24:39.843Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.226 33.631 1497.8635 01:24:15.57M 2015-10-31T01:24:40.048Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.631 1497.8652 01:24:15.77M 2015-10-31T01:24:40.253Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.631 1497.8657 01:24:15.97M 2015-10-31T01:24:40.453Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.223 33.627 1497.8611 01:24:16.19M 2015-10-31T01:24:40.658Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.627 1497.8608 01:24:16.39M 2015-10-31T01:24:40.879Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.627 1497.8605 01:24:16.59M 2015-10-31T01:24:41.063Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.628 1497.8602 01:24:16.80M 2015-10-31T01:24:41.268Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.636 1497.8698 01:24:17.01M 2015-10-31T01:24:41.468Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.233 33.637 1497.8719 01:24:17.21M 2015-10-31T01:24:41.673Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.231 33.636 1497.8706 01:24:17.40M 2015-10-31T01:24:41.878Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.228 33.633 1497.8667 01:24:17.60M 2015-10-31T01:24:42.078Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.225 33.629 1497.8640 01:24:17.80M 2015-10-31T01:24:42.284Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.628 1497.8639 01:24:18.02M 2015-10-31T01:24:42.489Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.223 33.627 1497.8623 01:24:18.22M 2015-10-31T01:24:42.689Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.223 33.627 1497.8629 01:24:18.42M 2015-10-31T01:24:42.889Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.223 33.627 1497.8639 01:24:18.62M 2015-10-31T01:24:43.094Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.224 33.627 1497.8645 01:24:18.82M 2015-10-31T01:24:43.294Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.224 33.627 1497.8657 01:24:19.03M 2015-10-31T01:24:43.498Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.224 33.627 1497.8655 01:24:19.23M 2015-10-31T01:24:43.704Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.223 33.627 1497.8647 01:24:19.43M 2015-10-31T01:24:43.909Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8636 01:24:19.63M 2015-10-31T01:24:44.109Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.223 33.626 1497.8635 01:24:19.83M 2015-10-31T01:24:44.314Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.223 33.627 1497.8633 01:24:20.05M 2015-10-31T01:24:44.514Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.627 1497.8632 01:24:20.25M 2015-10-31T01:24:44.719Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.224 33.628 1497.8621 01:24:20.45M 2015-10-31T01:24:44.924Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.223 33.627 1497.8616 01:24:20.65M 2015-10-31T01:24:45.174Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.627 1497.8597 01:24:20.85M 2015-10-31T01:24:45.344Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.223 33.628 1497.8597 01:24:21.11M 2015-10-31T01:24:45.529Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.224 33.629 1497.8594 01:24:21.28M 2015-10-31T01:24:45.734Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.224 33.629 1497.8599 01:24:21.46M 2015-10-31T01:24:45.934Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.224 33.628 1497.8601 01:24:21.66M 2015-10-31T01:24:46.139Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.628 1497.8599 01:24:21.86M 2015-10-31T01:24:46.344Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.628 1497.8599 01:24:22.08M 2015-10-31T01:24:46.544Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.223 33.627 1497.8607 01:24:22.28M 2015-10-31T01:24:46.749Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.627 1497.8615 01:24:22.48M 2015-10-31T01:24:46.949Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.223 33.626 1497.8612 01:24:22.68M 2015-10-31T01:24:47.154Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.222 33.626 1497.8611 01:24:22.88M 2015-10-31T01:24:47.354Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.222 33.625 1497.8619 01:24:23.09M 2015-10-31T01:24:47.559Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.221 33.624 1497.8630 01:24:23.29M 2015-10-31T01:24:47.764Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.221 33.624 1497.8638 01:24:23.49M 2015-10-31T01:24:47.964Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.221 33.624 1497.8647 01:24:23.69M 2015-10-31T01:24:48.169Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.222 33.624 1497.8657 01:24:23.89M 2015-10-31T01:24:48.369Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8668 01:24:24.11M 2015-10-31T01:24:48.574Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8674 01:24:24.31M 2015-10-31T01:24:48.788Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8671 01:24:24.51M 2015-10-31T01:24:48.984Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.222 33.625 1497.8660 01:24:24.71M 2015-10-31T01:24:49.184Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.222 33.625 1497.8655 01:24:24.91M 2015-10-31T01:24:49.389Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.222 33.625 1497.8655 01:24:25.12M 2015-10-31T01:24:49.594Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.223 33.625 1497.8661 01:24:25.32M 2015-10-31T01:24:49.814Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.224 33.626 1497.8677 01:24:25.52M 2015-10-31T01:24:49.999Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.224 33.627 1497.8691 01:24:25.74M 2015-10-31T01:24:50.249Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.225 33.627 1497.8689 01:24:25.92M 2015-10-31T01:24:50.404Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.225 33.628 1497.8691 01:24:26.19M 2015-10-31T01:24:50.614Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.225 33.627 1497.8693 01:24:26.34M 2015-10-31T01:24:50.809Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.231 33.632 1497.8762 01:24:26.54M 2015-10-31T01:24:51.023Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.232 33.634 1497.8767 01:24:26.74M 2015-10-31T01:24:51.214Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.229 33.631 1497.8733 01:24:26.94M 2015-10-31T01:24:51.419Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.228 33.630 1497.8717 01:24:27.16M 2015-10-31T01:24:51.624Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8701 01:24:27.36M 2015-10-31T01:24:51.824Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.226 33.627 1497.8707 01:24:27.55M 2015-10-31T01:24:52.029Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.226 33.627 1497.8712 01:24:27.75M 2015-10-31T01:24:52.234Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.226 33.628 1497.8718 01:24:27.95M 2015-10-31T01:24:52.434Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.223 33.625 1497.8679 01:24:28.17M 2015-10-31T01:24:52.639Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.223 33.625 1497.8666 01:24:28.37M 2015-10-31T01:24:52.839Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.222 33.624 1497.8646 01:24:28.57M 2015-10-31T01:24:53.039Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.223 33.626 1497.8656 01:24:28.77M 2015-10-31T01:24:53.244Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.224 33.627 1497.8660 01:24:28.96M 2015-10-31T01:24:53.449Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.225 33.628 1497.8662 01:24:29.18M 2015-10-31T01:24:53.654Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.225 33.629 1497.8651 01:24:29.38M 2015-10-31T01:24:53.854Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.226 33.629 1497.8651 01:24:29.58M 2015-10-31T01:24:54.059Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.226 33.629 1497.8651 01:24:29.78M 2015-10-31T01:24:54.279Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.229 33.633 1497.8693 01:24:30.00M 2015-10-31T01:24:54.464Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.230 33.634 1497.8693 01:24:30.22M 2015-10-31T01:24:54.669Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.228 33.632 1497.8654 01:24:30.40M 2015-10-31T01:24:54.869Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.227 33.632 1497.8650 01:24:30.60M 2015-10-31T01:24:55.074Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.227 33.631 1497.8650 01:24:30.80M 2015-10-31T01:24:55.319Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.226 33.631 1497.8645 01:24:31.01M 2015-10-31T01:24:55.479Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.226 33.630 1497.8638 01:24:31.26M 2015-10-31T01:24:55.684Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.230 33.634 1497.8688 01:24:31.41M 2015-10-31T01:24:55.884Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.229 33.633 1497.8687 01:24:31.61M 2015-10-31T01:24:56.089Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.229 33.633 1497.8679 01:24:31.81M 2015-10-31T01:24:56.289Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.229 33.632 1497.8679 01:24:32.03M 2015-10-31T01:24:56.494Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8673 01:24:32.23M 2015-10-31T01:24:56.699Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.227 33.631 1497.8669 01:24:32.43M 2015-10-31T01:24:56.894Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.227 33.630 1497.8682 01:24:32.63M 2015-10-31T01:24:57.104Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.226 33.629 1497.8679 01:24:32.82M 2015-10-31T01:24:57.309Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.226 33.628 1497.8687 01:24:33.04M 2015-10-31T01:24:57.509Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.225 33.628 1497.8677 01:24:33.24M 2015-10-31T01:24:57.709Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.225 33.627 1497.8684 01:24:33.44M 2015-10-31T01:24:57.914Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.225 33.627 1497.8691 01:24:33.64M 2015-10-31T01:24:58.114Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.219 33.622 1497.8615 01:24:33.84M 2015-10-31T01:24:58.319Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.218 33.621 1497.8601 01:24:34.06M 2015-10-31T01:24:58.524Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.220 33.623 1497.8629 01:24:34.26M 2015-10-31T01:24:58.744Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.221 33.624 1497.8647 01:24:34.46M 2015-10-31T01:24:58.929Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.223 33.625 1497.8676 01:24:34.67M 2015-10-31T01:24:59.135Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.224 33.626 1497.8693 01:24:34.86M 2015-10-31T01:24:59.353Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.226 33.628 1497.8706 01:24:35.08M 2015-10-31T01:24:59.539Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.228 33.630 1497.8718 01:24:35.27M 2015-10-31T01:24:59.744Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.229 33.631 1497.8724 01:24:35.47M 2015-10-31T01:24:59.944Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.229 33.632 1497.8717 01:24:35.67M