2015-10-31T01:23:00.149Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8427 01:22:35.87M 2015-10-31T01:23:00.349Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.214 33.619 1497.8495 01:22:36.09M 2015-10-31T01:23:00.554Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8511 01:22:36.28M 2015-10-31T01:23:00.759Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8512 01:22:36.48M 2015-10-31T01:23:01.009Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.217 33.621 1497.8541 01:22:36.69M 2015-10-31T01:23:01.164Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.216 33.620 1497.8529 01:22:36.93M 2015-10-31T01:23:01.364Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8521 01:22:37.10M 2015-10-31T01:23:01.569Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.214 33.618 1497.8501 01:22:37.30M 2015-10-31T01:23:01.774Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.213 33.618 1497.8491 01:22:37.50M 2015-10-31T01:23:01.979Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.210 33.615 1497.8452 01:22:37.70M 2015-10-31T01:23:02.179Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.212 33.617 1497.8466 01:22:37.90M 2015-10-31T01:23:02.384Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.213 33.618 1497.8481 01:22:38.12M 2015-10-31T01:23:02.605Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.214 33.619 1497.8492 01:22:38.31M 2015-10-31T01:23:02.789Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.210 33.615 1497.8446 01:22:38.53M 2015-10-31T01:23:02.994Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.209 33.614 1497.8438 01:22:38.71M 2015-10-31T01:23:03.194Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.614 1497.8434 01:22:38.91M 2015-10-31T01:23:03.394Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.614 1497.8434 01:22:39.13M 2015-10-31T01:23:03.599Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.209 33.615 1497.8442 01:22:39.33M 2015-10-31T01:23:03.804Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.210 33.615 1497.8440 01:22:39.53M 2015-10-31T01:23:04.009Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.210 33.616 1497.8451 01:22:39.73M 2015-10-31T01:23:04.209Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.210 33.616 1497.8451 01:22:39.93M 2015-10-31T01:23:04.414Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.210 33.616 1497.8447 01:22:40.14M 2015-10-31T01:23:04.614Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.211 33.617 1497.8446 01:22:40.35M 2015-10-31T01:23:04.819Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.212 33.618 1497.8446 01:22:40.54M 2015-10-31T01:23:05.019Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.618 1497.8444 01:22:40.74M 2015-10-31T01:23:05.224Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.619 1497.8451 01:22:40.94M 2015-10-31T01:23:05.433Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.212 33.619 1497.8451 01:22:41.16M 2015-10-31T01:23:05.629Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.212 33.619 1497.8446 01:22:41.36M 2015-10-31T01:23:05.829Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.212 33.619 1497.8450 01:22:41.55M 2015-10-31T01:23:06.034Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.213 33.619 1497.8456 01:22:41.75M 2015-10-31T01:23:06.239Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.212 33.618 1497.8450 01:22:41.96M 2015-10-31T01:23:06.444Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.210 33.617 1497.8435 01:22:42.18M 2015-10-31T01:23:06.644Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.209 33.615 1497.8427 01:22:42.37M 2015-10-31T01:23:06.849Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.208 33.614 1497.8418 01:22:42.57M 2015-10-31T01:23:07.070Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.207 33.613 1497.8398 01:22:42.77M 2015-10-31T01:23:07.254Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.207 33.613 1497.8396 01:22:43.01M 2015-10-31T01:23:07.459Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.207 33.613 1497.8394 01:22:43.19M 2015-10-31T01:23:07.659Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.207 33.613 1497.8390 01:22:43.39M 2015-10-31T01:23:07.865Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.207 33.613 1497.8392 01:22:43.59M 2015-10-31T01:23:08.070Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.208 33.614 1497.8407 01:22:43.79M 2015-10-31T01:23:08.270Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.208 33.614 1497.8401 01:22:44.01M 2015-10-31T01:23:08.475Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.208 33.614 1497.8409 01:22:44.21M 2015-10-31T01:23:08.680Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.210 33.616 1497.8435 01:22:44.40M 2015-10-31T01:23:08.880Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.221 33.627 1497.8551 01:22:44.61M 2015-10-31T01:23:09.080Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.219 33.625 1497.8527 01:22:44.80M 2015-10-31T01:23:09.290Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.218 33.624 1497.8541 01:22:45.02M 2015-10-31T01:23:09.485Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8448 01:22:45.22M 2015-10-31T01:23:09.694Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8447 01:22:45.42M 2015-10-31T01:23:09.895Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.210 33.616 1497.8448 01:22:45.62M 2015-10-31T01:23:10.099Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.210 33.616 1497.8435 01:22:45.82M 2015-10-31T01:23:10.305Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.209 33.615 1497.8427 01:22:46.04M 2015-10-31T01:23:10.505Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.211 33.617 1497.8440 01:22:46.24M 2015-10-31T01:23:10.705Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.211 33.617 1497.8440 01:22:46.43M 2015-10-31T01:23:10.910Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.211 33.618 1497.8442 01:22:46.63M 2015-10-31T01:23:11.112Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.211 33.618 1497.8438 01:22:46.83M 2015-10-31T01:23:11.315Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.211 33.618 1497.8434 01:22:47.05M 2015-10-31T01:23:11.535Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.211 33.618 1497.8439 01:22:47.25M 2015-10-31T01:23:11.725Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.211 33.618 1497.8430 01:22:47.46M 2015-10-31T01:23:11.925Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.212 33.619 1497.8438 01:22:47.65M 2015-10-31T01:23:12.125Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.212 33.619 1497.8436 01:22:47.84M 2015-10-31T01:23:12.330Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.212 33.619 1497.8422 01:22:48.06M 2015-10-31T01:23:12.535Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.211 33.619 1497.8402 01:22:48.27M 2015-10-31T01:23:12.735Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.210 33.618 1497.8390 01:22:48.46M 2015-10-31T01:23:12.940Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.210 33.618 1497.8390 01:22:48.66M 2015-10-31T01:23:13.145Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.210 33.618 1497.8389 01:22:48.86M 2015-10-31T01:23:13.345Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.210 33.618 1497.8397 01:22:49.08M 2015-10-31T01:23:13.550Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.211 33.618 1497.8402 01:22:49.28M 2015-10-31T01:23:13.755Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.211 33.618 1497.8407 01:22:49.48M 2015-10-31T01:23:13.955Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8412 01:22:49.68M 2015-10-31T01:23:14.160Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8425 01:22:49.88M 2015-10-31T01:23:14.360Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.618 1497.8427 01:22:50.10M 2015-10-31T01:23:14.565Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.211 33.618 1497.8430 01:22:50.29M 2015-10-31T01:23:14.770Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.211 33.617 1497.8433 01:22:50.49M 2015-10-31T01:23:14.970Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.215 33.621 1497.8477 01:22:50.69M 2015-10-31T01:23:15.175Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8486 01:22:50.89M 2015-10-31T01:23:15.380Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.215 33.621 1497.8491 01:22:51.11M 2015-10-31T01:23:15.580Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.215 33.621 1497.8496 01:22:51.31M 2015-10-31T01:23:15.785Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.215 33.620 1497.8484 01:22:51.51M 2015-10-31T01:23:16.000Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.215 33.620 1497.8484 01:22:51.71M 2015-10-31T01:23:16.235Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.215 33.621 1497.8490 01:22:51.92M 2015-10-31T01:23:16.390Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.217 33.622 1497.8495 01:22:52.17M 2015-10-31T01:23:16.595Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.216 33.622 1497.8488 01:22:52.32M 2015-10-31T01:23:16.800Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.216 33.622 1497.8490 01:22:52.52M 2015-10-31T01:23:17.005Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.217 33.623 1497.8484 01:22:52.72M 2015-10-31T01:23:17.205Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.213 33.619 1497.8442 01:22:52.92M 2015-10-31T01:23:17.405Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.213 33.619 1497.8433 01:22:53.14M 2015-10-31T01:23:17.610Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.213 33.620 1497.8424 01:22:53.34M 2015-10-31T01:23:17.810Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8424 01:22:53.54M 2015-10-31T01:23:18.015Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.212 33.619 1497.8419 01:22:53.74M 2015-10-31T01:23:18.220Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.211 33.618 1497.8409 01:22:53.93M 2015-10-31T01:23:18.420Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.211 33.619 1497.8411 01:22:54.16M 2015-10-31T01:23:18.625Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.212 33.619 1497.8406 01:22:54.35M 2015-10-31T01:23:18.830Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.212 33.619 1497.8407 01:22:54.55M 2015-10-31T01:23:19.030Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.212 33.620 1497.8411 01:22:54.75M 2015-10-31T01:23:19.235Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.212 33.619 1497.8403 01:22:54.95M 2015-10-31T01:23:19.440Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.212 33.619 1497.8411 01:22:55.17M 2015-10-31T01:23:19.640Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.211 33.618 1497.8417 01:22:55.37M 2015-10-31T01:23:19.845Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.213 33.619 1497.8446 01:22:55.57M 2015-10-31T01:23:20.045Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.213 33.620 1497.8455 01:22:55.77M 2015-10-31T01:23:20.250Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.213 33.620 1497.8457 01:22:55.97M 2015-10-31T01:23:20.470Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.214 33.621 1497.8459 01:22:56.18M 2015-10-31T01:23:20.660Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.212 33.619 1497.8442 01:22:56.40M 2015-10-31T01:23:20.860Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.211 33.618 1497.8440 01:22:56.59M 2015-10-31T01:23:21.060Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.214 33.620 1497.8472 01:22:56.78M 2015-10-31T01:23:21.265Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.214 33.621 1497.8480 01:22:57.00M 2015-10-31T01:23:21.470Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.215 33.622 1497.8489 01:22:57.20M 2015-10-31T01:23:21.670Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.215 33.622 1497.8490 01:22:57.40M 2015-10-31T01:23:21.875Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.215 33.622 1497.8491 01:22:57.60M 2015-10-31T01:23:22.075Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.216 33.623 1497.8497 01:22:57.80M 2015-10-31T01:23:22.280Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.216 33.623 1497.8497 01:22:58.01M 2015-10-31T01:23:22.480Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.217 33.624 1497.8496 01:22:58.22M 2015-10-31T01:23:22.690Z|I-OCEAN7-304-XXXX| 24.78 12.668 39.216 33.623 1497.8481 01:22:58.41M 2015-10-31T01:23:22.890Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.216 33.623 1497.8464 01:22:58.61M 2015-10-31T01:23:23.095Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.215 33.623 1497.8456 01:22:58.81M 2015-10-31T01:23:23.295Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.215 33.623 1497.8440 01:22:59.03M 2015-10-31T01:23:23.500Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.214 33.623 1497.8436 01:22:59.23M 2015-10-31T01:23:23.700Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.214 33.622 1497.8442 01:22:59.43M 2015-10-31T01:23:23.905Z|I-OCEAN7-304-XXXX| 24.74 12.668 39.213 33.621 1497.8427 01:22:59.63M 2015-10-31T01:23:24.105Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.213 33.621 1497.8417 01:22:59.83M 2015-10-31T01:23:24.310Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.212 33.620 1497.8407 01:23:00.04M 2015-10-31T01:23:24.510Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.213 33.621 1497.8428 01:23:00.25M 2015-10-31T01:23:24.715Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.214 33.622 1497.8428 01:23:00.44M 2015-10-31T01:23:24.935Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.622 1497.8427 01:23:00.64M 2015-10-31T01:23:25.120Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.621 1497.8427 01:23:00.86M 2015-10-31T01:23:25.325Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.622 1497.8427 01:23:01.06M 2015-10-31T01:23:25.530Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.215 33.622 1497.8440 01:23:01.26M 2015-10-31T01:23:25.730Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.215 33.623 1497.8450 01:23:01.46M 2015-10-31T01:23:25.935Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.213 33.620 1497.8427 01:23:01.66M 2015-10-31T01:23:26.135Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.212 33.619 1497.8422 01:23:01.86M 2015-10-31T01:23:26.555Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.212 33.619 1497.8418 01:23:02.07M 2015-10-31T01:23:26.555Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.211 33.618 1497.8411 01:23:02.36M 2015-10-31T01:23:26.755Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.214 33.621 1497.8452 01:23:02.48M 2015-10-31T01:23:26.960Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.215 33.622 1497.8463 01:23:02.68M 2015-10-31T01:23:27.160Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.217 33.623 1497.8480 01:23:02.88M 2015-10-31T01:23:27.365Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.218 33.624 1497.8499 01:23:03.10M 2015-10-31T01:23:27.565Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.220 33.627 1497.8525 01:23:03.30M 2015-10-31T01:23:27.765Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.220 33.626 1497.8523 01:23:03.49M 2015-10-31T01:23:27.970Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.220 33.626 1497.8527 01:23:03.69M 2015-10-31T01:23:28.176Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.220 33.626 1497.8530 01:23:03.89M 2015-10-31T01:23:28.380Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.220 33.626 1497.8533 01:23:04.11M 2015-10-31T01:23:28.583Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.220 33.626 1497.8530 01:23:04.31M 2015-10-31T01:23:28.780Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.220 33.626 1497.8524 01:23:04.51M 2015-10-31T01:23:29.030Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.219 33.626 1497.8513 01:23:04.71M 2015-10-31T01:23:29.190Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.217 33.623 1497.8485 01:23:04.95M 2015-10-31T01:23:29.410Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.217 33.623 1497.8490 01:23:05.13M 2015-10-31T01:23:29.596Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.218 33.624 1497.8492 01:23:05.34M 2015-10-31T01:23:29.800Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.213 33.620 1497.8431 01:23:05.53M 2015-10-31T01:23:30.016Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8428 01:23:05.72M 2015-10-31T01:23:30.206Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.211 33.618 1497.8428 01:23:05.93M 2015-10-31T01:23:30.410Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8419 01:23:06.14M 2015-10-31T01:23:30.610Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.211 33.618 1497.8430 01:23:06.34M 2015-10-31T01:23:30.815Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.212 33.618 1497.8435 01:23:06.54M 2015-10-31T01:23:31.021Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.213 33.619 1497.8461 01:23:06.74M 2015-10-31T01:23:31.220Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.212 33.618 1497.8457 01:23:06.94M 2015-10-31T01:23:31.426Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.211 33.617 1497.8450 01:23:07.16M 2015-10-31T01:23:31.631Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.210 33.616 1497.8439 01:23:07.36M 2015-10-31T01:23:31.849Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.211 33.617 1497.8447 01:23:07.56M 2015-10-31T01:23:32.035Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.211 33.617 1497.8447 01:23:07.75M 2015-10-31T01:23:32.235Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.210 33.616 1497.8441 01:23:07.95M 2015-10-31T01:23:32.440Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.212 33.619 1497.8469 01:23:08.17M 2015-10-31T01:23:32.646Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.212 33.619 1497.8466 01:23:08.37M 2015-10-31T01:23:32.846Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.207 33.613 1497.8407 01:23:08.57M 2015-10-31T01:23:33.046Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.206 33.613 1497.8400 01:23:08.77M 2015-10-31T01:23:33.251Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.206 33.612 1497.8387 01:23:08.97M 2015-10-31T01:23:33.456Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.205 33.612 1497.8381 01:23:09.19M 2015-10-31T01:23:33.656Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.205 33.613 1497.8373 01:23:09.39M 2015-10-31T01:23:33.876Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.206 33.613 1497.8368 01:23:09.58M 2015-10-31T01:23:34.111Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.206 33.614 1497.8372 01:23:09.80M 2015-10-31T01:23:34.266Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.209 33.617 1497.8403 01:23:10.05M 2015-10-31T01:23:34.471Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.209 33.617 1497.8407 01:23:10.20M 2015-10-31T01:23:34.672Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.209 33.617 1497.8394 01:23:10.40M 2015-10-31T01:23:34.876Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.209 33.617 1497.8392 01:23:10.60M 2015-10-31T01:23:35.081Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.213 33.621 1497.8445 01:23:10.80M 2015-10-31T01:23:35.281Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.214 33.621 1497.8455 01:23:11.02M 2015-10-31T01:23:35.486Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.215 33.621 1497.8466 01:23:11.22M 2015-10-31T01:23:35.691Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.215 33.622 1497.8472 01:23:11.42M 2015-10-31T01:23:35.891Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.213 33.619 1497.8440 01:23:11.62M 2015-10-31T01:23:36.096Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.212 33.619 1497.8428 01:23:11.81M 2015-10-31T01:23:36.296Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.211 33.618 1497.8405 01:23:12.03M 2015-10-31T01:23:36.501Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.211 33.618 1497.8405 01:23:12.23M 2015-10-31T01:23:36.706Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8412 01:23:12.43M 2015-10-31T01:23:36.906Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.212 33.619 1497.8411 01:23:12.63M 2015-10-31T01:23:37.111Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.212 33.619 1497.8409 01:23:12.83M 2015-10-31T01:23:37.311Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.213 33.621 1497.8419 01:23:13.05M 2015-10-31T01:23:37.516Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.213 33.620 1497.8413 01:23:13.25M 2015-10-31T01:23:37.716Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.213 33.620 1497.8409 01:23:13.44M 2015-10-31T01:23:37.921Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.212 33.620 1497.8400 01:23:13.64M 2015-10-31T01:23:38.126Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.212 33.621 1497.8406 01:23:13.84M 2015-10-31T01:23:38.346Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.213 33.621 1497.8412 01:23:14.06M 2015-10-31T01:23:38.531Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.209 33.617 1497.8365 01:23:14.28M 2015-10-31T01:23:38.731Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.209 33.617 1497.8359 01:23:14.46M 2015-10-31T01:23:38.936Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.209 33.618 1497.8363 01:23:14.66M 2015-10-31T01:23:39.141Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.206 33.615 1497.8331 01:23:14.86M 2015-10-31T01:23:39.341Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.206 33.615 1497.8336 01:23:15.08M 2015-10-31T01:23:39.546Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.206 33.615 1497.8337 01:23:15.27M 2015-10-31T01:23:39.746Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.206 33.614 1497.8337 01:23:15.48M 2015-10-31T01:23:39.951Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.206 33.614 1497.8340 01:23:15.67M 2015-10-31T01:23:40.156Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.206 33.614 1497.8342 01:23:15.87M 2015-10-31T01:23:40.356Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.206 33.614 1497.8344 01:23:16.09M 2015-10-31T01:23:40.561Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.205 33.614 1497.8337 01:23:16.29M 2015-10-31T01:23:40.766Z|I-OCEAN7-304-XXXX| 24.72 12.668 39.206 33.614 1497.8351 01:23:16.49M 2015-10-31T01:23:40.966Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.208 33.616 1497.8363 01:23:16.69M 2015-10-31T01:23:41.171Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.209 33.616 1497.8384 01:23:16.89M 2015-10-31T01:23:41.371Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.212 33.620 1497.8425 01:23:17.11M 2015-10-31T01:23:41.576Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.213 33.621 1497.8440 01:23:17.31M 2015-10-31T01:23:41.776Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.219 33.626 1497.8512 01:23:17.51M 2015-10-31T01:23:41.981Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.220 33.627 1497.8531 01:23:17.70M 2015-10-31T01:23:42.186Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.221 33.627 1497.8542 01:23:17.90M 2015-10-31T01:23:42.393Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.222 33.628 1497.8540 01:23:18.12M 2015-10-31T01:23:42.591Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.222 33.627 1497.8601 01:23:18.32M 2015-10-31T01:23:42.811Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.223 33.627 1497.8604 01:23:18.52M 2015-10-31T01:23:42.996Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.223 33.627 1497.8597 01:23:18.74M 2015-10-31T01:23:43.201Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.222 33.626 1497.8599 01:23:18.92M 2015-10-31T01:23:43.401Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.221 33.625 1497.8580 01:23:19.14M 2015-10-31T01:23:43.606Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8572 01:23:19.34M 2015-10-31T01:23:43.811Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.219 33.623 1497.8567 01:23:19.54M 2015-10-31T01:23:44.011Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.219 33.623 1497.8575 01:23:19.73M 2015-10-31T01:23:44.261Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.220 33.623 1497.8568 01:23:19.93M 2015-10-31T01:23:44.421Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.220 33.624 1497.8571 01:23:20.20M 2015-10-31T01:23:44.621Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.218 33.621 1497.8551 01:23:20.35M 2015-10-31T01:23:44.821Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.216 33.621 1497.8534 01:23:20.55M 2015-10-31T01:23:45.026Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.216 33.621 1497.8525 01:23:20.75M 2015-10-31T01:23:45.231Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.217 33.621 1497.8524 01:23:20.95M 2015-10-31T01:23:45.436Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.217 33.621 1497.8522 01:23:21.17M 2015-10-31T01:23:45.636Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.217 33.622 1497.8528 01:23:21.37M 2015-10-31T01:23:45.836Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.213 33.618 1497.8490 01:23:21.57M 2015-10-31T01:23:46.046Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.212 33.617 1497.8478 01:23:21.76M 2015-10-31T01:23:46.246Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.211 33.616 1497.8467 01:23:21.97M 2015-10-31T01:23:46.446Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.210 33.615 1497.8467 01:23:22.18M 2015-10-31T01:23:46.651Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8475 01:23:22.38M 2015-10-31T01:23:46.856Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.210 33.615 1497.8467 01:23:22.58M 2015-10-31T01:23:47.056Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.210 33.615 1497.8462 01:23:22.78M 2015-10-31T01:23:47.276Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.210 33.615 1497.8468 01:23:23.00M 2015-10-31T01:23:47.461Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.210 33.616 1497.8475 01:23:23.21M 2015-10-31T01:23:47.666Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.210 33.616 1497.8468 01:23:23.39M 2015-10-31T01:23:47.871Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.211 33.617 1497.8474 01:23:23.59M 2015-10-31T01:23:48.071Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.212 33.617 1497.8473 01:23:23.79M 2015-10-31T01:23:48.276Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.212 33.618 1497.8474 01:23:24.01M 2015-10-31T01:23:48.481Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.212 33.619 1497.8477 01:23:24.21M 2015-10-31T01:23:48.681Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.207 33.614 1497.8403 01:23:24.41M 2015-10-31T01:23:48.886Z|I-OCEAN7-304-XXXX| 24.83 12.669 39.206 33.613 1497.8406 01:23:24.61M 2015-10-31T01:23:49.086Z|I-OCEAN7-304-XXXX| 24.81 12.670 39.206 33.612 1497.8396 01:23:24.81M 2015-10-31T01:23:49.336Z|I-OCEAN7-304-XXXX| 24.79 12.668 39.206 33.614 1497.8376 01:23:25.03M 2015-10-31T01:23:49.492Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.207 33.615 1497.8392 01:23:25.27M 2015-10-31T01:23:49.696Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.208 33.616 1497.8396 01:23:25.42M 2015-10-31T01:23:49.901Z|I-OCEAN7-304-XXXX| 24.80 12.668 39.208 33.616 1497.8392 01:23:25.62M 2015-10-31T01:23:50.101Z|I-OCEAN7-304-XXXX| 24.79 12.668 39.209 33.617 1497.8402 01:23:25.82M 2015-10-31T01:23:50.306Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.210 33.617 1497.8411 01:23:26.04M 2015-10-31T01:23:50.511Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.210 33.618 1497.8407 01:23:26.24M 2015-10-31T01:23:50.711Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.214 33.621 1497.8445 01:23:26.44M 2015-10-31T01:23:50.916Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.214 33.621 1497.8452 01:23:26.64M 2015-10-31T01:23:51.121Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.214 33.620 1497.8450 01:23:26.84M 2015-10-31T01:23:51.321Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.213 33.620 1497.8451 01:23:27.06M 2015-10-31T01:23:51.526Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.214 33.620 1497.8459 01:23:27.25M 2015-10-31T01:23:51.741Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.213 33.619 1497.8457 01:23:27.46M 2015-10-31T01:23:51.931Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.212 33.618 1497.8459 01:23:27.67M 2015-10-31T01:23:52.132Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.211 33.617 1497.8461 01:23:27.85M 2015-10-31T01:23:52.336Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.207 33.612 1497.8412 01:23:28.07M 2015-10-31T01:23:52.536Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.207 33.612 1497.8418 01:23:28.27M 2015-10-31T01:23:52.741Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.207 33.611 1497.8418 01:23:28.47M 2015-10-31T01:23:52.941Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.206 33.611 1497.8419 01:23:28.67M 2015-10-31T01:23:53.147Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.206 33.611 1497.8416 01:23:28.87M 2015-10-31T01:23:53.352Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.208 33.613 1497.8427 01:23:29.09M 2015-10-31T01:23:53.557Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.208 33.613 1497.8442 01:23:29.29M 2015-10-31T01:23:53.757Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.210 33.615 1497.8463 01:23:29.48M 2015-10-31T01:23:53.961Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.211 33.615 1497.8478 01:23:29.68M 2015-10-31T01:23:54.166Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.212 33.616 1497.8484 01:23:29.88M 2015-10-31T01:23:54.376Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.212 33.616 1497.8494 01:23:30.10M 2015-10-31T01:23:54.571Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.213 33.617 1497.8505 01:23:30.30M 2015-10-31T01:23:54.771Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.209 33.614 1497.8464 01:23:30.50M 2015-10-31T01:23:54.977Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.209 33.613 1497.8450 01:23:30.70M 2015-10-31T01:23:55.181Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.208 33.613 1497.8436 01:23:30.90M 2015-10-31T01:23:55.381Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.207 33.612 1497.8424 01:23:31.12M 2015-10-31T01:23:55.587Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.611 1497.8408 01:23:31.32M 2015-10-31T01:23:55.787Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.206 33.611 1497.8403 01:23:31.52M 2015-10-31T01:23:55.992Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.611 1497.8407 01:23:31.71M 2015-10-31T01:23:56.207Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.205 33.611 1497.8406 01:23:31.91M 2015-10-31T01:23:56.396Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.206 33.612 1497.8413 01:23:32.15M 2015-10-31T01:23:56.602Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.207 33.613 1497.8427 01:23:32.33M 2015-10-31T01:23:56.802Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.208 33.613 1497.8428 01:23:32.53M 2015-10-31T01:23:57.007Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.207 33.613 1497.8422 01:23:32.73M 2015-10-31T01:23:57.207Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.207 33.612 1497.8428 01:23:32.93M 2015-10-31T01:23:57.412Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.206 33.612 1497.8402 01:23:33.15M 2015-10-31T01:23:57.612Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.205 33.612 1497.8396 01:23:33.35M 2015-10-31T01:23:57.817Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.205 33.611 1497.8389 01:23:33.54M 2015-10-31T01:23:58.022Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.205 33.611 1497.8386 01:23:33.74M 2015-10-31T01:23:58.222Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.205 33.611 1497.8387 01:23:33.94M 2015-10-31T01:23:58.427Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.205 33.611 1497.8392 01:23:34.16M 2015-10-31T01:23:58.632Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8398 01:23:34.36M 2015-10-31T01:23:58.832Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8391 01:23:34.56M 2015-10-31T01:23:59.037Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8391 01:23:34.76M 2015-10-31T01:23:59.247Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.205 33.611 1497.8398 01:23:34.96M 2015-10-31T01:23:59.487Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.205 33.610 1497.8406 01:23:35.17M 2015-10-31T01:23:59.647Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.205 33.611 1497.8406 01:23:35.42M 2015-10-31T01:23:59.847Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.206 33.612 1497.8411 01:23:35.57M