2015-10-31T01:22:00.067Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.254 33.658 1497.8970 01:21:35.77M 2015-10-31T01:22:00.257Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.254 33.658 1497.8961 01:21:36.00M 2015-10-31T01:22:00.457Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.253 33.657 1497.8948 01:21:36.19M 2015-10-31T01:22:00.662Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.253 33.656 1497.8945 01:21:36.38M 2015-10-31T01:22:00.862Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.252 33.655 1497.8940 01:21:36.58M 2015-10-31T01:22:01.067Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.251 33.654 1497.8936 01:21:36.78M 2015-10-31T01:22:01.267Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.254 33.657 1497.8973 01:21:37.00M 2015-10-31T01:22:01.472Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.254 33.657 1497.8981 01:21:37.20M 2015-10-31T01:22:01.672Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.254 33.657 1497.8978 01:21:37.40M 2015-10-31T01:22:01.882Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.255 33.658 1497.8978 01:21:37.60M 2015-10-31T01:22:02.082Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.256 33.659 1497.8975 01:21:37.80M 2015-10-31T01:22:02.287Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.256 33.659 1497.8967 01:21:38.02M 2015-10-31T01:22:02.487Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.257 33.660 1497.8973 01:21:38.22M 2015-10-31T01:22:02.687Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.257 33.661 1497.8973 01:21:38.42M 2015-10-31T01:22:02.892Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.256 33.660 1497.8966 01:21:38.61M 2015-10-31T01:22:03.097Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.256 33.660 1497.8966 01:21:38.81M 2015-10-31T01:22:03.302Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.256 33.660 1497.8970 01:21:39.03M 2015-10-31T01:22:03.502Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8972 01:21:39.23M 2015-10-31T01:22:03.707Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8969 01:21:39.43M 2015-10-31T01:22:03.912Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8956 01:21:39.63M 2015-10-31T01:22:04.112Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.256 33.660 1497.8937 01:21:39.83M 2015-10-31T01:22:04.317Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.255 33.660 1497.8931 01:21:40.05M 2015-10-31T01:22:04.537Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.255 33.660 1497.8918 01:21:40.25M 2015-10-31T01:22:04.722Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.255 33.659 1497.8915 01:21:40.46M 2015-10-31T01:22:04.927Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.255 33.659 1497.8920 01:21:40.65M 2015-10-31T01:22:05.172Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.250 33.655 1497.8853 01:21:40.84M 2015-10-31T01:22:05.332Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.254 33.659 1497.8903 01:21:41.11M 2015-10-31T01:22:05.532Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.255 33.660 1497.8911 01:21:41.26M 2015-10-31T01:22:05.737Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.257 33.662 1497.8931 01:21:41.46M 2015-10-31T01:22:05.937Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.257 33.663 1497.8936 01:21:41.66M 2015-10-31T01:22:06.147Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.258 33.663 1497.8931 01:21:41.86M 2015-10-31T01:22:06.347Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.252 33.657 1497.8866 01:21:42.08M 2015-10-31T01:22:06.547Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.258 33.663 1497.8926 01:21:42.28M 2015-10-31T01:22:06.752Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8948 01:21:42.47M 2015-10-31T01:22:06.957Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8938 01:21:42.67M 2015-10-31T01:22:07.157Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.256 33.661 1497.8931 01:21:42.88M 2015-10-31T01:22:07.362Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.256 33.661 1497.8932 01:21:43.09M 2015-10-31T01:22:07.570Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.256 33.661 1497.8932 01:21:43.29M 2015-10-31T01:22:07.767Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.255 33.660 1497.8927 01:21:43.49M 2015-10-31T01:22:07.976Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8931 01:21:43.69M 2015-10-31T01:22:08.172Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.256 33.660 1497.8958 01:21:43.89M 2015-10-31T01:22:08.377Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.256 33.659 1497.8960 01:21:44.11M 2015-10-31T01:22:08.582Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.256 33.659 1497.8972 01:21:44.31M 2015-10-31T01:22:08.782Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.256 33.659 1497.8976 01:21:44.51M 2015-10-31T01:22:09.002Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.261 33.664 1497.9044 01:21:44.70M 2015-10-31T01:22:09.187Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.257 33.660 1497.9001 01:21:44.92M 2015-10-31T01:22:09.392Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.256 33.659 1497.9005 01:21:45.12M 2015-10-31T01:22:09.592Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.256 33.658 1497.8999 01:21:45.32M 2015-10-31T01:22:09.797Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.255 33.658 1497.8994 01:21:45.52M 2015-10-31T01:22:10.002Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.657 1497.8982 01:21:45.72M 2015-10-31T01:22:10.202Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.254 33.656 1497.8969 01:21:45.92M 2015-10-31T01:22:10.407Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.253 33.656 1497.8964 01:21:46.14M 2015-10-31T01:22:10.612Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.252 33.655 1497.8955 01:21:46.34M 2015-10-31T01:22:10.812Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.252 33.654 1497.8951 01:21:46.54M 2015-10-31T01:22:11.017Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.251 33.654 1497.8944 01:21:46.73M 2015-10-31T01:22:11.222Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.252 33.655 1497.8938 01:21:46.93M 2015-10-31T01:22:11.422Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.252 33.655 1497.8937 01:21:47.15M 2015-10-31T01:22:11.627Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.259 33.661 1497.9008 01:21:47.35M 2015-10-31T01:22:11.827Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.260 33.663 1497.9026 01:21:47.55M 2015-10-31T01:22:12.032Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.262 33.665 1497.9047 01:21:47.75M 2015-10-31T01:22:12.232Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.261 33.664 1497.9042 01:21:47.95M 2015-10-31T01:22:12.437Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.261 33.664 1497.9043 01:21:48.17M 2015-10-31T01:22:12.642Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9032 01:21:48.36M 2015-10-31T01:22:12.842Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.260 33.662 1497.9031 01:21:48.57M 2015-10-31T01:22:13.047Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.260 33.662 1497.9033 01:21:48.76M 2015-10-31T01:22:13.247Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.257 33.659 1497.9004 01:21:48.96M 2015-10-31T01:22:13.473Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.9001 01:21:49.18M 2015-10-31T01:22:13.657Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.259 33.661 1497.9032 01:21:49.40M 2015-10-31T01:22:13.857Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.259 33.661 1497.9033 01:21:49.58M 2015-10-31T01:22:14.062Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.260 33.662 1497.9036 01:21:49.78M 2015-10-31T01:22:14.262Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.261 33.663 1497.9042 01:21:50.00M 2015-10-31T01:22:14.472Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.261 33.663 1497.9050 01:21:50.20M 2015-10-31T01:22:14.672Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.258 33.660 1497.9030 01:21:50.40M 2015-10-31T01:22:14.872Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.258 33.660 1497.9033 01:21:50.60M 2015-10-31T01:22:15.072Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.257 33.659 1497.9022 01:21:50.79M 2015-10-31T01:22:15.282Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.256 33.658 1497.9015 01:21:51.01M 2015-10-31T01:22:15.482Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.257 33.658 1497.9030 01:21:51.21M 2015-10-31T01:22:15.687Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.257 33.658 1497.9026 01:21:51.41M 2015-10-31T01:22:15.887Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.255 33.657 1497.9015 01:21:51.61M 2015-10-31T01:22:16.092Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.254 33.656 1497.9003 01:21:51.81M 2015-10-31T01:22:16.292Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.254 33.656 1497.8993 01:21:52.03M 2015-10-31T01:22:16.497Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.254 33.657 1497.8989 01:21:52.22M 2015-10-31T01:22:16.702Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.657 1497.8987 01:21:52.42M 2015-10-31T01:22:16.902Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.658 1497.8988 01:21:52.62M 2015-10-31T01:22:17.108Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.9004 01:21:52.82M 2015-10-31T01:22:17.312Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.257 33.659 1497.9022 01:21:53.04M 2015-10-31T01:22:17.512Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.258 33.660 1497.9043 01:21:53.24M 2015-10-31T01:22:17.717Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.259 33.661 1497.9042 01:21:53.44M 2015-10-31T01:22:17.937Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.259 33.661 1497.9030 01:21:53.64M 2015-10-31T01:22:18.122Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.261 33.663 1497.9048 01:21:53.86M 2015-10-31T01:22:18.327Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.261 33.663 1497.9056 01:21:54.06M 2015-10-31T01:22:18.527Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.262 33.664 1497.9053 01:21:54.26M 2015-10-31T01:22:18.732Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.263 33.665 1497.9065 01:21:54.45M 2015-10-31T01:22:18.937Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.264 33.666 1497.9083 01:21:54.66M 2015-10-31T01:22:19.137Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.262 33.664 1497.9058 01:21:54.86M 2015-10-31T01:22:19.342Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.261 33.663 1497.9058 01:21:55.07M 2015-10-31T01:22:19.542Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.260 33.661 1497.9049 01:21:55.27M 2015-10-31T01:22:19.747Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.259 33.661 1497.9044 01:21:55.47M 2015-10-31T01:22:19.947Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.261 33.663 1497.9065 01:21:55.67M 2015-10-31T01:22:20.147Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.262 33.664 1497.9063 01:21:55.87M 2015-10-31T01:22:20.398Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.262 33.664 1497.9052 01:21:56.08M 2015-10-31T01:22:20.557Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.262 33.664 1497.9045 01:21:56.33M 2015-10-31T01:22:20.762Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.262 33.665 1497.9038 01:21:56.48M 2015-10-31T01:22:20.962Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.263 33.666 1497.9047 01:21:56.68M 2015-10-31T01:22:21.167Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.263 33.666 1497.9052 01:21:56.88M 2015-10-31T01:22:21.372Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.263 33.666 1497.9064 01:21:57.10M 2015-10-31T01:22:21.572Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.263 33.666 1497.9070 01:21:57.30M 2015-10-31T01:22:21.772Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.264 33.666 1497.9081 01:21:57.50M 2015-10-31T01:22:21.978Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.260 33.663 1497.9048 01:21:57.70M 2015-10-31T01:22:22.183Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.261 33.664 1497.9055 01:21:57.90M 2015-10-31T01:22:22.403Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.261 33.664 1497.9064 01:21:58.12M 2015-10-31T01:22:22.588Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.262 33.664 1497.9069 01:21:58.33M 2015-10-31T01:22:22.793Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.262 33.664 1497.9070 01:21:58.51M 2015-10-31T01:22:22.998Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.261 33.664 1497.9054 01:21:58.71M 2015-10-31T01:22:23.198Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.260 33.663 1497.9045 01:21:58.91M 2015-10-31T01:22:23.403Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.259 33.661 1497.9032 01:21:59.13M 2015-10-31T01:22:23.603Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.258 33.661 1497.9025 01:21:59.33M 2015-10-31T01:22:23.808Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.258 33.660 1497.9017 01:21:59.53M 2015-10-31T01:22:24.013Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.257 33.660 1497.9000 01:21:59.73M 2015-10-31T01:22:24.213Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.256 33.659 1497.8992 01:21:59.93M 2015-10-31T01:22:24.418Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.255 33.658 1497.8975 01:22:00.15M 2015-10-31T01:22:24.623Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8962 01:22:00.35M 2015-10-31T01:22:24.823Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.254 33.657 1497.8956 01:22:00.54M 2015-10-31T01:22:25.023Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.253 33.657 1497.8947 01:22:00.74M 2015-10-31T01:22:25.228Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.253 33.656 1497.8943 01:22:00.94M 2015-10-31T01:22:25.484Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.262 33.665 1497.9037 01:22:01.16M 2015-10-31T01:22:25.633Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.263 33.666 1497.9049 01:22:01.41M 2015-10-31T01:22:25.838Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.262 33.665 1497.9033 01:22:01.56M 2015-10-31T01:22:26.038Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.261 33.664 1497.9022 01:22:01.76M 2015-10-31T01:22:26.243Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.259 33.662 1497.9005 01:22:01.96M 2015-10-31T01:22:26.443Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.258 33.662 1497.8986 01:22:02.18M 2015-10-31T01:22:26.648Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.258 33.661 1497.8979 01:22:02.37M 2015-10-31T01:22:26.868Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.258 33.661 1497.8969 01:22:02.57M 2015-10-31T01:22:27.053Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8949 01:22:02.79M 2015-10-31T01:22:27.258Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8951 01:22:02.97M 2015-10-31T01:22:27.463Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.658 1497.8940 01:22:03.19M 2015-10-31T01:22:27.663Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.254 33.658 1497.8938 01:22:03.39M 2015-10-31T01:22:27.868Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8945 01:22:03.59M 2015-10-31T01:22:28.073Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.255 33.659 1497.8958 01:22:03.79M 2015-10-31T01:22:28.273Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8953 01:22:04.01M 2015-10-31T01:22:28.478Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8940 01:22:04.21M 2015-10-31T01:22:28.691Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.263 33.667 1497.9036 01:22:04.41M 2015-10-31T01:22:28.883Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.261 33.665 1497.9010 01:22:04.61M 2015-10-31T01:22:29.088Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.260 33.664 1497.9019 01:22:04.80M 2015-10-31T01:22:29.288Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.259 33.663 1497.9011 01:22:05.02M 2015-10-31T01:22:29.493Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.248 33.652 1497.8898 01:22:05.22M 2015-10-31T01:22:29.698Z|I-OCEAN7-304-XXXX| 24.75 12.671 39.248 33.651 1497.8892 01:22:05.42M 2015-10-31T01:22:29.899Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.246 33.650 1497.8882 01:22:05.62M 2015-10-31T01:22:30.098Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.247 33.651 1497.8878 01:22:05.82M 2015-10-31T01:22:30.303Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.248 33.652 1497.8879 01:22:06.04M 2015-10-31T01:22:30.508Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.249 33.653 1497.8890 01:22:06.23M 2015-10-31T01:22:30.709Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.249 33.653 1497.8904 01:22:06.43M 2015-10-31T01:22:30.913Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.653 1497.8918 01:22:06.63M 2015-10-31T01:22:31.113Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.653 1497.8923 01:22:06.83M 2015-10-31T01:22:31.333Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.250 33.653 1497.8936 01:22:07.05M 2015-10-31T01:22:31.527Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.252 33.654 1497.8955 01:22:07.27M 2015-10-31T01:22:31.728Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.252 33.654 1497.8961 01:22:07.45M 2015-10-31T01:22:31.928Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.252 33.654 1497.8958 01:22:07.65M 2015-10-31T01:22:32.133Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.252 33.655 1497.8956 01:22:07.85M 2015-10-31T01:22:32.333Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.253 33.656 1497.8973 01:22:08.07M 2015-10-31T01:22:32.538Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.657 1497.8987 01:22:08.27M 2015-10-31T01:22:32.743Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.9005 01:22:08.46M 2015-10-31T01:22:32.943Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.257 33.659 1497.9014 01:22:08.67M 2015-10-31T01:22:33.148Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.257 33.659 1497.9017 01:22:08.86M 2015-10-31T01:22:33.349Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.256 33.658 1497.9011 01:22:09.08M 2015-10-31T01:22:33.553Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.253 33.655 1497.8973 01:22:09.28M 2015-10-31T01:22:33.754Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.252 33.654 1497.8961 01:22:09.48M 2015-10-31T01:22:33.958Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.252 33.654 1497.8943 01:22:09.68M 2015-10-31T01:22:34.163Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.252 33.654 1497.8937 01:22:09.88M 2015-10-31T01:22:34.363Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.655 1497.8925 01:22:10.10M 2015-10-31T01:22:34.568Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.253 33.656 1497.8931 01:22:10.29M 2015-10-31T01:22:34.773Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.253 33.656 1497.8923 01:22:10.49M 2015-10-31T01:22:34.973Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.252 33.656 1497.8918 01:22:10.69M 2015-10-31T01:22:35.173Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.263 33.666 1497.9043 01:22:10.89M 2015-10-31T01:22:35.378Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.264 33.667 1497.9048 01:22:11.11M 2015-10-31T01:22:35.628Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.265 33.668 1497.9053 01:22:11.31M 2015-10-31T01:22:35.803Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.265 33.668 1497.9052 01:22:11.55M 2015-10-31T01:22:35.988Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.264 33.667 1497.9047 01:22:11.72M 2015-10-31T01:22:36.188Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.263 33.666 1497.9041 01:22:11.91M 2015-10-31T01:22:36.393Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.263 33.666 1497.9043 01:22:12.12M 2015-10-31T01:22:36.594Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.263 33.666 1497.9033 01:22:12.32M 2015-10-31T01:22:36.798Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.261 33.665 1497.9023 01:22:12.52M 2015-10-31T01:22:37.003Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.261 33.664 1497.9015 01:22:12.72M 2015-10-31T01:22:37.208Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9011 01:22:12.92M 2015-10-31T01:22:37.413Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.259 33.662 1497.9011 01:22:13.14M 2015-10-31T01:22:37.613Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.251 33.654 1497.8917 01:22:13.34M 2015-10-31T01:22:37.818Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.250 33.653 1497.8925 01:22:13.54M 2015-10-31T01:22:38.018Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.250 33.653 1497.8929 01:22:13.74M 2015-10-31T01:22:38.223Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.249 33.652 1497.8912 01:22:13.94M 2015-10-31T01:22:38.423Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.249 33.652 1497.8915 01:22:14.16M 2015-10-31T01:22:38.628Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.249 33.652 1497.8918 01:22:14.35M 2015-10-31T01:22:38.828Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.250 33.651 1497.8977 01:22:14.55M 2015-10-31T01:22:39.033Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.250 33.651 1497.8988 01:22:14.75M 2015-10-31T01:22:39.238Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.250 33.651 1497.8995 01:22:14.95M 2015-10-31T01:22:39.438Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.250 33.653 1497.8938 01:22:15.17M 2015-10-31T01:22:39.643Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.250 33.653 1497.8936 01:22:15.37M 2015-10-31T01:22:39.848Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.247 33.650 1497.8885 01:22:15.57M 2015-10-31T01:22:40.048Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.236 33.641 1497.8752 01:22:15.77M 2015-10-31T01:22:40.269Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.236 33.640 1497.8730 01:22:15.97M 2015-10-31T01:22:40.458Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.235 33.638 1497.8760 01:22:16.20M 2015-10-31T01:22:40.708Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.221 33.624 1497.8616 01:22:16.39M 2015-10-31T01:22:40.858Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.219 33.622 1497.8602 01:22:16.63M 2015-10-31T01:22:41.063Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.218 33.621 1497.8599 01:22:16.78M 2015-10-31T01:22:41.269Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8654 01:22:17.00M 2015-10-31T01:22:41.473Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.215 33.616 1497.8636 01:22:17.20M 2015-10-31T01:22:41.673Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.615 1497.8632 01:22:17.40M 2015-10-31T01:22:41.878Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.615 1497.8630 01:22:17.60M 2015-10-31T01:22:42.078Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.215 33.616 1497.8644 01:22:17.80M 2015-10-31T01:22:42.279Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.616 1497.8650 01:22:18.02M 2015-10-31T01:22:42.488Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8655 01:22:18.21M 2015-10-31T01:22:42.688Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.616 1497.8655 01:22:18.42M 2015-10-31T01:22:42.895Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.617 1497.8646 01:22:18.61M 2015-10-31T01:22:43.093Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.216 33.617 1497.8633 01:22:18.81M 2015-10-31T01:22:43.298Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.216 33.617 1497.8617 01:22:19.03M 2015-10-31T01:22:43.499Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.617 1497.8605 01:22:19.23M 2015-10-31T01:22:43.703Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.216 33.618 1497.8597 01:22:19.43M 2015-10-31T01:22:43.908Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.216 33.618 1497.8586 01:22:19.63M 2015-10-31T01:22:44.109Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.215 33.618 1497.8571 01:22:19.83M 2015-10-31T01:22:44.314Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8561 01:22:20.05M 2015-10-31T01:22:44.518Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8563 01:22:20.24M 2015-10-31T01:22:44.734Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.213 33.616 1497.8536 01:22:20.44M 2015-10-31T01:22:44.923Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.212 33.615 1497.8514 01:22:20.66M 2015-10-31T01:22:45.124Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.211 33.615 1497.8510 01:22:20.84M 2015-10-31T01:22:45.328Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.211 33.615 1497.8485 01:22:21.06M 2015-10-31T01:22:45.533Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.210 33.615 1497.8461 01:22:21.26M 2015-10-31T01:22:45.784Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.216 33.620 1497.8525 01:22:21.46M 2015-10-31T01:22:45.939Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.217 33.621 1497.8541 01:22:21.70M 2015-10-31T01:22:46.139Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8555 01:22:21.86M 2015-10-31T01:22:46.344Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.215 33.619 1497.8525 01:22:22.08M 2015-10-31T01:22:46.549Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.214 33.618 1497.8516 01:22:22.28M 2015-10-31T01:22:46.749Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.213 33.617 1497.8502 01:22:22.48M 2015-10-31T01:22:46.954Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.212 33.616 1497.8499 01:22:22.67M 2015-10-31T01:22:47.154Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.205 33.610 1497.8427 01:22:22.87M 2015-10-31T01:22:47.359Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.205 33.609 1497.8418 01:22:23.09M 2015-10-31T01:22:47.559Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.204 33.609 1497.8409 01:22:23.29M 2015-10-31T01:22:47.764Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.209 33.614 1497.8463 01:22:23.49M 2015-10-31T01:22:47.964Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.210 33.615 1497.8478 01:22:23.69M 2015-10-31T01:22:48.169Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.211 33.615 1497.8490 01:22:23.89M 2015-10-31T01:22:48.374Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.212 33.616 1497.8508 01:22:24.11M 2015-10-31T01:22:48.574Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.213 33.616 1497.8535 01:22:24.30M 2015-10-31T01:22:48.779Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8550 01:22:24.50M 2015-10-31T01:22:48.984Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.214 33.617 1497.8561 01:22:24.70M 2015-10-31T01:22:49.204Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8561 01:22:24.90M 2015-10-31T01:22:49.389Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.214 33.617 1497.8557 01:22:25.14M 2015-10-31T01:22:49.594Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8550 01:22:25.32M 2015-10-31T01:22:49.796Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.213 33.616 1497.8539 01:22:25.52M 2015-10-31T01:22:49.994Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8525 01:22:25.72M 2015-10-31T01:22:50.200Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.212 33.615 1497.8517 01:22:25.92M 2015-10-31T01:22:50.404Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.212 33.615 1497.8518 01:22:26.14M 2015-10-31T01:22:50.604Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.205 33.608 1497.8442 01:22:26.34M 2015-10-31T01:22:50.854Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.204 33.607 1497.8444 01:22:26.53M 2015-10-31T01:22:51.014Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.205 33.608 1497.8440 01:22:26.78M 2015-10-31T01:22:51.214Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.205 33.608 1497.8446 01:22:26.93M 2015-10-31T01:22:51.419Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.205 33.608 1497.8441 01:22:27.15M 2015-10-31T01:22:51.619Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.205 33.609 1497.8433 01:22:27.35M 2015-10-31T01:22:51.827Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.205 33.609 1497.8420 01:22:27.55M 2015-10-31T01:22:52.029Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.205 33.609 1497.8400 01:22:27.75M 2015-10-31T01:22:52.229Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.205 33.610 1497.8395 01:22:27.95M 2015-10-31T01:22:52.434Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.205 33.610 1497.8394 01:22:28.16M 2015-10-31T01:22:52.634Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.205 33.611 1497.8391 01:22:28.36M 2015-10-31T01:22:52.839Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.206 33.611 1497.8397 01:22:28.56M 2015-10-31T01:22:53.044Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.206 33.612 1497.8396 01:22:28.76M 2015-10-31T01:22:53.244Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.207 33.612 1497.8395 01:22:28.96M 2015-10-31T01:22:53.449Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.207 33.613 1497.8390 01:22:29.18M 2015-10-31T01:22:53.670Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.208 33.614 1497.8391 01:22:29.38M 2015-10-31T01:22:53.854Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.208 33.615 1497.8400 01:22:29.59M 2015-10-31T01:22:54.054Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.208 33.615 1497.8397 01:22:29.78M 2015-10-31T01:22:54.259Z|I-OCEAN7-304-XXXX| 24.73 12.669 39.208 33.615 1497.8403 01:22:29.97M 2015-10-31T01:22:54.464Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.208 33.615 1497.8400 01:22:30.20M 2015-10-31T01:22:54.669Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.207 33.615 1497.8390 01:22:30.40M 2015-10-31T01:22:54.869Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.207 33.614 1497.8394 01:22:30.59M 2015-10-31T01:22:55.074Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.207 33.614 1497.8398 01:22:30.79M 2015-10-31T01:22:55.279Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.208 33.615 1497.8407 01:22:31.01M 2015-10-31T01:22:55.495Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.208 33.615 1497.8408 01:22:31.21M 2015-10-31T01:22:55.684Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.209 33.615 1497.8419 01:22:31.41M 2015-10-31T01:22:55.934Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.209 33.616 1497.8422 01:22:31.61M 2015-10-31T01:22:56.089Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.209 33.616 1497.8427 01:22:31.85M 2015-10-31T01:22:56.294Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.210 33.616 1497.8441 01:22:32.03M 2015-10-31T01:22:56.494Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.209 33.615 1497.8428 01:22:32.23M 2015-10-31T01:22:56.699Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.209 33.615 1497.8429 01:22:32.42M 2015-10-31T01:22:56.899Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.209 33.616 1497.8422 01:22:32.62M 2015-10-31T01:22:57.099Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.210 33.616 1497.8429 01:22:32.82M 2015-10-31T01:22:57.310Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.210 33.617 1497.8430 01:22:33.04M 2015-10-31T01:22:57.509Z|I-OCEAN7-304-XXXX| 24.77 12.669 39.206 33.613 1497.8392 01:22:33.24M 2015-10-31T01:22:57.714Z|I-OCEAN7-304-XXXX| 24.74 12.669 39.206 33.612 1497.8384 01:22:33.44M 2015-10-31T01:22:57.919Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.205 33.612 1497.8368 01:22:33.64M 2015-10-31T01:22:58.134Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.204 33.611 1497.8358 01:22:33.84M 2015-10-31T01:22:58.324Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.204 33.611 1497.8359 01:22:34.07M 2015-10-31T01:22:58.529Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.204 33.610 1497.8367 01:22:34.26M 2015-10-31T01:22:58.724Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.203 33.609 1497.8357 01:22:34.46M 2015-10-31T01:22:58.929Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.202 33.608 1497.8362 01:22:34.65M 2015-10-31T01:22:59.134Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.203 33.608 1497.8369 01:22:34.85M 2015-10-31T01:22:59.339Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.203 33.608 1497.8362 01:22:35.07M 2015-10-31T01:22:59.539Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.202 33.608 1497.8354 01:22:35.27M 2015-10-31T01:22:59.744Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.208 33.613 1497.8419 01:22:35.47M 2015-10-31T01:22:59.949Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.208 33.613 1497.8418 01:22:35.67M