2015-10-31T01:21:00.159Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8862 01:20:35.87M 2015-10-31T01:21:00.359Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.247 33.652 1497.8851 01:20:36.09M 2015-10-31T01:21:00.564Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.247 33.651 1497.8848 01:20:36.29M 2015-10-31T01:21:00.769Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.247 33.651 1497.8853 01:20:36.49M 2015-10-31T01:21:00.969Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.247 33.651 1497.8855 01:20:36.69M 2015-10-31T01:21:01.169Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.651 1497.8860 01:20:36.89M 2015-10-31T01:21:01.374Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.652 1497.8866 01:20:37.10M 2015-10-31T01:21:01.579Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.652 1497.8888 01:20:37.30M 2015-10-31T01:21:01.785Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8900 01:20:37.50M 2015-10-31T01:21:01.994Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8903 01:20:37.70M 2015-10-31T01:21:02.189Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8911 01:20:37.91M 2015-10-31T01:21:02.394Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.251 33.653 1497.8918 01:20:38.12M 2015-10-31T01:21:02.594Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.660 1497.8982 01:20:38.32M 2015-10-31T01:21:02.799Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.257 33.660 1497.8970 01:20:38.52M 2015-10-31T01:21:02.999Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.652 1497.8875 01:20:38.72M 2015-10-31T01:21:03.204Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.245 33.649 1497.8838 01:20:38.91M 2015-10-31T01:21:03.404Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.246 33.650 1497.8845 01:20:39.13M 2015-10-31T01:21:03.622Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.247 33.650 1497.8857 01:20:39.33M 2015-10-31T01:21:03.809Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.651 1497.8883 01:20:39.53M 2015-10-31T01:21:04.014Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.249 33.653 1497.8893 01:20:39.73M 2015-10-31T01:21:04.219Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.250 33.654 1497.8903 01:20:39.93M 2015-10-31T01:21:04.419Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.251 33.654 1497.8921 01:20:40.15M 2015-10-31T01:21:04.625Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8928 01:20:40.35M 2015-10-31T01:21:04.829Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8929 01:20:40.55M 2015-10-31T01:21:05.034Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.253 33.656 1497.8932 01:20:40.75M 2015-10-31T01:21:05.234Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.251 33.655 1497.8921 01:20:40.95M 2015-10-31T01:21:05.434Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.251 33.655 1497.8916 01:20:41.16M 2015-10-31T01:21:05.639Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.251 33.654 1497.8920 01:20:41.36M 2015-10-31T01:21:05.839Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.654 1497.8920 01:20:41.56M 2015-10-31T01:21:06.049Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.653 1497.8914 01:20:41.76M 2015-10-31T01:21:06.249Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.250 33.653 1497.8912 01:20:41.96M 2015-10-31T01:21:06.469Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.250 33.654 1497.8916 01:20:42.18M 2015-10-31T01:21:06.654Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.250 33.654 1497.8918 01:20:42.39M 2015-10-31T01:21:06.859Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.251 33.654 1497.8922 01:20:42.58M 2015-10-31T01:21:07.059Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.251 33.655 1497.8940 01:20:42.78M 2015-10-31T01:21:07.264Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.252 33.656 1497.8948 01:20:42.97M 2015-10-31T01:21:07.469Z|I-OCEAN7-304-XXXX| 24.78 12.671 39.252 33.656 1497.8948 01:20:43.19M 2015-10-31T01:21:07.702Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.252 33.656 1497.8938 01:20:43.39M 2015-10-31T01:21:07.874Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.253 33.657 1497.8942 01:20:43.59M 2015-10-31T01:21:08.079Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.253 33.657 1497.8949 01:20:43.79M 2015-10-31T01:21:08.279Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.253 33.656 1497.8955 01:20:44.01M 2015-10-31T01:21:08.479Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.252 33.655 1497.8951 01:20:44.21M 2015-10-31T01:21:08.689Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.251 33.654 1497.8943 01:20:44.41M 2015-10-31T01:21:08.889Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.251 33.654 1497.8937 01:20:44.61M 2015-10-31T01:21:09.094Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.249 33.652 1497.8922 01:20:44.81M 2015-10-31T01:21:09.294Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.250 33.652 1497.8932 01:20:45.03M 2015-10-31T01:21:09.499Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.250 33.653 1497.8926 01:20:45.22M 2015-10-31T01:21:09.700Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.251 33.654 1497.8933 01:20:45.42M 2015-10-31T01:21:09.904Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.252 33.655 1497.8947 01:20:45.62M 2015-10-31T01:21:10.109Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.254 33.657 1497.8962 01:20:45.82M 2015-10-31T01:21:10.309Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.253 33.656 1497.8940 01:20:46.04M 2015-10-31T01:21:10.514Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.254 33.658 1497.8951 01:20:46.24M 2015-10-31T01:21:10.714Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.255 33.658 1497.8956 01:20:46.44M 2015-10-31T01:21:10.934Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.255 33.659 1497.8949 01:20:46.64M 2015-10-31T01:21:11.119Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.263 33.666 1497.9030 01:20:46.85M 2015-10-31T01:21:11.327Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.264 33.668 1497.9033 01:20:47.05M 2015-10-31T01:21:11.524Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.264 33.668 1497.9033 01:20:47.25M 2015-10-31T01:21:11.730Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.264 33.668 1497.9031 01:20:47.45M 2015-10-31T01:21:11.934Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.263 33.667 1497.9023 01:20:47.65M 2015-10-31T01:21:12.134Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.262 33.666 1497.9016 01:20:47.85M 2015-10-31T01:21:12.340Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.666 1497.9010 01:20:48.07M 2015-10-31T01:21:12.540Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.262 33.666 1497.9008 01:20:48.27M 2015-10-31T01:21:12.744Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.8998 01:20:48.47M 2015-10-31T01:21:12.950Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.260 33.664 1497.8987 01:20:48.66M 2015-10-31T01:21:13.150Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.259 33.663 1497.8979 01:20:48.86M 2015-10-31T01:21:13.355Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.258 33.661 1497.8969 01:20:49.08M 2015-10-31T01:21:13.560Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.257 33.660 1497.8976 01:20:49.28M 2015-10-31T01:21:13.765Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.256 33.659 1497.8967 01:20:49.48M 2015-10-31T01:21:13.965Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.254 33.657 1497.8953 01:20:49.68M 2015-10-31T01:21:14.165Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8942 01:20:49.88M 2015-10-31T01:21:14.370Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.250 33.653 1497.8915 01:20:50.10M 2015-10-31T01:21:14.570Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.250 33.653 1497.8921 01:20:50.30M 2015-10-31T01:21:14.780Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.250 33.653 1497.8927 01:20:50.50M 2015-10-31T01:21:14.980Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.255 33.658 1497.8987 01:20:50.70M 2015-10-31T01:21:15.180Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.256 33.658 1497.9000 01:20:50.89M 2015-10-31T01:21:15.400Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.257 33.659 1497.9014 01:20:51.11M 2015-10-31T01:21:15.590Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.257 33.659 1497.9020 01:20:51.32M 2015-10-31T01:21:15.791Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.258 33.659 1497.9032 01:20:51.51M 2015-10-31T01:21:15.995Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.257 33.659 1497.9034 01:20:51.71M 2015-10-31T01:21:16.200Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.262 33.664 1497.9098 01:20:51.91M 2015-10-31T01:21:16.400Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.263 33.664 1497.9109 01:20:52.13M 2015-10-31T01:21:16.600Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.264 33.665 1497.9115 01:20:52.33M 2015-10-31T01:21:16.805Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.264 33.665 1497.9119 01:20:52.52M 2015-10-31T01:21:17.010Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.264 33.665 1497.9124 01:20:52.73M 2015-10-31T01:21:17.215Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.264 33.665 1497.9130 01:20:52.93M 2015-10-31T01:21:17.415Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.255 33.659 1497.8958 01:20:53.14M 2015-10-31T01:21:17.620Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.254 33.658 1497.8933 01:20:53.34M 2015-10-31T01:21:17.825Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.657 1497.8921 01:20:53.54M 2015-10-31T01:21:18.025Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.252 33.657 1497.8907 01:20:53.74M 2015-10-31T01:21:18.230Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.251 33.656 1497.8895 01:20:53.94M 2015-10-31T01:21:18.430Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.251 33.656 1497.8890 01:20:54.16M 2015-10-31T01:21:18.635Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.249 33.654 1497.8870 01:20:54.36M 2015-10-31T01:21:18.840Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.249 33.654 1497.8875 01:20:54.56M 2015-10-31T01:21:19.040Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.251 33.655 1497.8898 01:20:54.76M 2015-10-31T01:21:19.245Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.252 33.656 1497.8909 01:20:54.95M 2015-10-31T01:21:19.490Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.252 33.655 1497.8964 01:20:55.18M 2015-10-31T01:21:19.650Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.253 33.656 1497.8964 01:20:55.42M 2015-10-31T01:21:19.870Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.254 33.657 1497.8969 01:20:55.57M 2015-10-31T01:21:20.055Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.254 33.657 1497.8977 01:20:55.79M 2015-10-31T01:21:20.260Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.260 33.663 1497.9041 01:20:55.97M 2015-10-31T01:21:20.460Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.260 33.663 1497.9031 01:20:56.19M 2015-10-31T01:21:20.665Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.259 33.662 1497.9025 01:20:56.39M 2015-10-31T01:21:20.870Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.259 33.662 1497.9033 01:20:56.59M 2015-10-31T01:21:21.070Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.259 33.661 1497.9022 01:20:56.79M 2015-10-31T01:21:21.275Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.264 33.666 1497.9077 01:20:57.00M 2015-10-31T01:21:21.475Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.265 33.668 1497.9088 01:20:57.20M 2015-10-31T01:21:21.680Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9089 01:20:57.40M 2015-10-31T01:21:21.885Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.267 33.670 1497.9097 01:20:57.60M 2015-10-31T01:21:22.085Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.268 33.671 1497.9097 01:20:57.80M 2015-10-31T01:21:22.290Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.268 33.671 1497.9098 01:20:58.02M 2015-10-31T01:21:22.490Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.269 33.672 1497.9104 01:20:58.22M 2015-10-31T01:21:22.695Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.270 33.673 1497.9116 01:20:58.42M 2015-10-31T01:21:22.900Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.270 33.673 1497.9120 01:20:58.62M 2015-10-31T01:21:23.100Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.281 33.684 1497.9246 01:20:58.82M 2015-10-31T01:21:23.305Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.282 33.685 1497.9249 01:20:59.03M 2015-10-31T01:21:23.510Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.284 33.686 1497.9258 01:20:59.23M 2015-10-31T01:21:23.710Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.285 33.688 1497.9276 01:20:59.43M 2015-10-31T01:21:23.910Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.286 33.689 1497.9285 01:20:59.63M 2015-10-31T01:21:24.115Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.287 33.690 1497.9297 01:20:59.83M 2015-10-31T01:21:24.335Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.288 33.690 1497.9301 01:21:00.05M 2015-10-31T01:21:24.577Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.288 33.691 1497.9310 01:21:00.26M 2015-10-31T01:21:24.725Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.287 33.690 1497.9305 01:21:00.49M 2015-10-31T01:21:24.925Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.286 33.689 1497.9298 01:21:00.65M 2015-10-31T01:21:25.130Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.271 33.674 1497.9121 01:21:00.84M 2015-10-31T01:21:25.330Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.269 33.673 1497.9105 01:21:01.06M 2015-10-31T01:21:25.535Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.268 33.672 1497.9080 01:21:01.26M 2015-10-31T01:21:25.740Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.267 33.671 1497.9073 01:21:01.46M 2015-10-31T01:21:25.940Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.268 33.672 1497.9082 01:21:01.66M 2015-10-31T01:21:26.145Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.269 33.672 1497.9083 01:21:01.86M 2015-10-31T01:21:26.350Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.270 33.673 1497.9104 01:21:02.08M 2015-10-31T01:21:26.550Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.271 33.674 1497.9130 01:21:02.28M 2015-10-31T01:21:26.755Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.271 33.675 1497.9137 01:21:02.48M 2015-10-31T01:21:26.960Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.272 33.675 1497.9146 01:21:02.68M 2015-10-31T01:21:27.165Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.274 33.677 1497.9170 01:21:02.88M 2015-10-31T01:21:27.365Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.274 33.677 1497.9176 01:21:03.10M 2015-10-31T01:21:27.565Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.275 33.678 1497.9183 01:21:03.29M 2015-10-31T01:21:27.770Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.275 33.679 1497.9185 01:21:03.49M 2015-10-31T01:21:27.975Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.272 33.675 1497.9142 01:21:03.69M 2015-10-31T01:21:28.175Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.271 33.674 1497.9127 01:21:03.89M 2015-10-31T01:21:28.380Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.269 33.672 1497.9108 01:21:04.11M 2015-10-31T01:21:28.580Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.268 33.672 1497.9110 01:21:04.31M 2015-10-31T01:21:28.805Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.269 33.672 1497.9117 01:21:04.51M 2015-10-31T01:21:28.992Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.264 33.667 1497.9054 01:21:04.72M 2015-10-31T01:21:29.191Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.266 33.669 1497.9078 01:21:04.90M 2015-10-31T01:21:29.390Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.266 33.670 1497.9083 01:21:05.12M 2015-10-31T01:21:29.595Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.267 33.670 1497.9088 01:21:05.32M 2015-10-31T01:21:29.800Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.269 33.672 1497.9104 01:21:05.52M 2015-10-31T01:21:30.000Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.269 33.673 1497.9116 01:21:05.72M 2015-10-31T01:21:30.205Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.269 33.672 1497.9103 01:21:05.92M 2015-10-31T01:21:30.410Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.268 33.671 1497.9091 01:21:06.14M 2015-10-31T01:21:30.610Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.271 33.674 1497.9121 01:21:06.34M 2015-10-31T01:21:30.815Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.271 33.674 1497.9125 01:21:06.54M 2015-10-31T01:21:31.020Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.271 33.675 1497.9131 01:21:06.74M 2015-10-31T01:21:31.220Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.272 33.675 1497.9136 01:21:06.93M 2015-10-31T01:21:31.425Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.272 33.675 1497.9138 01:21:07.15M 2015-10-31T01:21:31.630Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.272 33.675 1497.9132 01:21:07.35M 2015-10-31T01:21:31.830Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.272 33.675 1497.9126 01:21:07.55M 2015-10-31T01:21:32.035Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.272 33.675 1497.9128 01:21:07.75M 2015-10-31T01:21:32.235Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.272 33.674 1497.9142 01:21:07.95M 2015-10-31T01:21:32.440Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.271 33.673 1497.9139 01:21:08.17M 2015-10-31T01:21:32.640Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.270 33.673 1497.9136 01:21:08.37M 2015-10-31T01:21:32.845Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.262 33.664 1497.9042 01:21:08.57M 2015-10-31T01:21:33.054Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.261 33.664 1497.9033 01:21:08.76M 2015-10-31T01:21:33.270Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.260 33.663 1497.9020 01:21:08.96M 2015-10-31T01:21:33.455Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.262 33.665 1497.9038 01:21:09.20M 2015-10-31T01:21:33.655Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.262 33.665 1497.9039 01:21:09.38M 2015-10-31T01:21:33.855Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.263 33.666 1497.9049 01:21:09.58M 2015-10-31T01:21:34.065Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.264 33.667 1497.9067 01:21:09.78M 2015-10-31T01:21:34.272Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.265 33.667 1497.9080 01:21:10.00M 2015-10-31T01:21:34.471Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.264 33.666 1497.9083 01:21:10.20M 2015-10-31T01:21:34.720Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.265 33.667 1497.9099 01:21:10.40M 2015-10-31T01:21:34.875Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.265 33.667 1497.9105 01:21:10.64M 2015-10-31T01:21:35.081Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.266 33.668 1497.9120 01:21:10.79M 2015-10-31T01:21:35.280Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.266 33.668 1497.9128 01:21:11.01M 2015-10-31T01:21:35.486Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.266 33.668 1497.9119 01:21:11.21M 2015-10-31T01:21:35.690Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.266 33.668 1497.9117 01:21:11.41M 2015-10-31T01:21:35.891Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.267 33.669 1497.9122 01:21:11.61M 2015-10-31T01:21:36.095Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.267 33.669 1497.9133 01:21:11.81M 2015-10-31T01:21:36.296Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.267 33.668 1497.9135 01:21:12.03M 2015-10-31T01:21:36.501Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.267 33.669 1497.9141 01:21:12.23M 2015-10-31T01:21:36.701Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.267 33.669 1497.9150 01:21:12.43M 2015-10-31T01:21:36.906Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.268 33.670 1497.9155 01:21:12.63M 2015-10-31T01:21:37.111Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.259 33.661 1497.9042 01:21:12.82M 2015-10-31T01:21:37.311Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.259 33.661 1497.9039 01:21:13.04M 2015-10-31T01:21:37.516Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.259 33.661 1497.9042 01:21:13.24M 2015-10-31T01:21:37.736Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.259 33.662 1497.9037 01:21:13.44M 2015-10-31T01:21:37.921Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.259 33.662 1497.9038 01:21:13.66M 2015-10-31T01:21:38.126Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.260 33.662 1497.9030 01:21:13.84M 2015-10-31T01:21:38.326Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.260 33.663 1497.9026 01:21:14.06M 2015-10-31T01:21:38.531Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.261 33.664 1497.9030 01:21:14.26M 2015-10-31T01:21:38.736Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.258 33.661 1497.8997 01:21:14.46M 2015-10-31T01:21:38.936Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.257 33.660 1497.8998 01:21:14.66M 2015-10-31T01:21:39.141Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.258 33.661 1497.8999 01:21:14.85M 2015-10-31T01:21:39.341Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.257 33.660 1497.8998 01:21:15.07M 2015-10-31T01:21:39.546Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.258 33.660 1497.9003 01:21:15.27M 2015-10-31T01:21:39.751Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.253 33.656 1497.8955 01:21:15.47M 2015-10-31T01:21:39.951Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.257 33.659 1497.8999 01:21:15.67M 2015-10-31T01:21:40.156Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.258 33.659 1497.9015 01:21:15.87M 2015-10-31T01:21:40.356Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.258 33.660 1497.9023 01:21:16.09M 2015-10-31T01:21:40.561Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.259 33.661 1497.9028 01:21:16.29M 2015-10-31T01:21:40.766Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.260 33.662 1497.9038 01:21:16.49M 2015-10-31T01:21:40.971Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.260 33.662 1497.9047 01:21:16.69M 2015-10-31T01:21:41.171Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.264 33.666 1497.9078 01:21:16.89M 2015-10-31T01:21:41.371Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.264 33.666 1497.9081 01:21:17.10M 2015-10-31T01:21:41.576Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.265 33.667 1497.9084 01:21:17.30M 2015-10-31T01:21:41.781Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.266 33.668 1497.9100 01:21:17.50M 2015-10-31T01:21:41.986Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.265 33.667 1497.9095 01:21:17.70M 2015-10-31T01:21:42.201Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.265 33.666 1497.9089 01:21:17.90M 2015-10-31T01:21:42.391Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.263 33.665 1497.9081 01:21:18.13M 2015-10-31T01:21:42.591Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.661 1497.9030 01:21:18.32M 2015-10-31T01:21:42.792Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.661 1497.9028 01:21:18.52M 2015-10-31T01:21:42.996Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.661 1497.9025 01:21:18.71M 2015-10-31T01:21:43.201Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.259 33.662 1497.9023 01:21:18.91M 2015-10-31T01:21:43.406Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.260 33.662 1497.9021 01:21:19.13M 2015-10-31T01:21:43.606Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9033 01:21:19.33M 2015-10-31T01:21:43.811Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.261 33.664 1497.9037 01:21:19.53M 2015-10-31T01:21:44.011Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.263 33.665 1497.9064 01:21:19.73M 2015-10-31T01:21:44.216Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.261 33.663 1497.9048 01:21:19.93M 2015-10-31T01:21:44.421Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.261 33.663 1497.9039 01:21:20.15M 2015-10-31T01:21:44.621Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.260 33.663 1497.9039 01:21:20.35M 2015-10-31T01:21:44.871Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.259 33.662 1497.9022 01:21:20.55M 2015-10-31T01:21:45.026Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.259 33.662 1497.9005 01:21:20.79M 2015-10-31T01:21:45.231Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.9001 01:21:20.94M 2015-10-31T01:21:45.436Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.258 33.662 1497.8995 01:21:21.16M 2015-10-31T01:21:45.641Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.254 33.657 1497.8948 01:21:21.36M 2015-10-31T01:21:45.841Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.255 33.659 1497.8954 01:21:21.56M 2015-10-31T01:21:46.041Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8966 01:21:21.76M 2015-10-31T01:21:46.246Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8971 01:21:21.96M 2015-10-31T01:21:46.446Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8973 01:21:22.18M 2015-10-31T01:21:46.671Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.255 33.659 1497.8971 01:21:22.38M 2015-10-31T01:21:46.856Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.260 33.663 1497.9019 01:21:22.60M 2015-10-31T01:21:47.061Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.261 33.664 1497.9026 01:21:22.78M 2015-10-31T01:21:47.261Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.262 33.665 1497.9039 01:21:23.98M 2015-10-31T01:21:47.466Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.261 33.664 1497.9042 01:21:23.19M 2015-10-31T01:21:47.666Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.261 33.663 1497.9047 01:21:23.39M 2015-10-31T01:21:47.871Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.260 33.662 1497.9047 01:21:23.59M 2015-10-31T01:21:48.076Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.260 33.662 1497.9071 01:21:23.79M 2015-10-31T01:21:48.276Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.260 33.662 1497.9063 01:21:24.01M 2015-10-31T01:21:48.481Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.260 33.662 1497.9048 01:21:24.21M 2015-10-31T01:21:48.681Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.264 33.666 1497.9099 01:21:24.41M 2015-10-31T01:21:48.886Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.258 33.660 1497.9033 01:21:24.60M 2015-10-31T01:21:49.086Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.257 33.659 1497.9021 01:21:24.81M 2015-10-31T01:21:49.291Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.257 33.659 1497.9014 01:21:25.02M 2015-10-31T01:21:49.491Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.256 33.658 1497.9001 01:21:25.22M 2015-10-31T01:21:49.696Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.254 33.657 1497.8984 01:21:25.42M 2015-10-31T01:21:49.901Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.253 33.655 1497.8960 01:21:25.62M 2015-10-31T01:21:50.101Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.654 1497.8943 01:21:25.82M 2015-10-31T01:21:50.306Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.251 33.653 1497.8929 01:21:26.04M 2015-10-31T01:21:50.506Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.248 33.650 1497.8899 01:21:26.24M 2015-10-31T01:21:50.711Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.247 33.649 1497.8885 01:21:26.43M 2015-10-31T01:21:50.916Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.652 1497.8914 01:21:26.64M 2015-10-31T01:21:51.136Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.250 33.652 1497.8926 01:21:26.84M 2015-10-31T01:21:51.321Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.250 33.652 1497.8932 01:21:27.07M 2015-10-31T01:21:51.526Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.251 33.653 1497.8943 01:21:27.25M 2015-10-31T01:21:51.731Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.251 33.653 1497.8954 01:21:27.45M 2015-10-31T01:21:51.931Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.252 33.653 1497.8954 01:21:27.65M 2015-10-31T01:21:52.136Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.252 33.654 1497.8954 01:21:27.85M 2015-10-31T01:21:52.336Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.253 33.655 1497.8971 01:21:28.07M 2015-10-31T01:21:52.541Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.254 33.656 1497.8976 01:21:28.27M 2015-10-31T01:21:52.741Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.254 33.656 1497.8970 01:21:28.47M 2015-10-31T01:21:52.947Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.254 33.656 1497.8971 01:21:28.66M 2015-10-31T01:21:53.151Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.254 33.656 1497.8970 01:21:28.86M 2015-10-31T01:21:53.351Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.255 33.657 1497.8967 01:21:29.08M 2015-10-31T01:21:53.556Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.658 1497.8958 01:21:29.28M 2015-10-31T01:21:53.761Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.255 33.659 1497.8955 01:21:29.48M 2015-10-31T01:21:53.961Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8966 01:21:29.68M 2015-10-31T01:21:54.161Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.257 33.661 1497.8977 01:21:29.88M 2015-10-31T01:21:54.366Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.258 33.662 1497.8987 01:21:30.09M 2015-10-31T01:21:54.571Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.258 33.662 1497.8989 01:21:30.30M 2015-10-31T01:21:54.771Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.258 33.662 1497.8987 01:21:30.50M 2015-10-31T01:21:55.021Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.259 33.663 1497.9000 01:21:30.69M 2015-10-31T01:21:55.181Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8944 01:21:30.94M 2015-10-31T01:21:55.381Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.658 1497.8932 01:21:31.11M 2015-10-31T01:21:55.602Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.658 1497.8925 01:21:31.31M 2015-10-31T01:21:55.786Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8939 01:21:31.53M 2015-10-31T01:21:55.992Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8943 01:21:31.71M 2015-10-31T01:21:56.196Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8939 01:21:31.91M 2015-10-31T01:21:56.396Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.255 33.659 1497.8948 01:21:32.13M 2015-10-31T01:21:56.602Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.255 33.659 1497.8958 01:21:32.33M 2015-10-31T01:21:56.802Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.256 33.660 1497.8970 01:21:32.53M 2015-10-31T01:21:57.006Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.257 33.661 1497.8969 01:21:32.72M 2015-10-31T01:21:57.207Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.258 33.662 1497.8987 01:21:32.92M 2015-10-31T01:21:57.411Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.259 33.663 1497.8993 01:21:33.14M 2015-10-31T01:21:57.617Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.261 33.665 1497.9000 01:21:33.34M 2015-10-31T01:21:57.821Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.262 33.666 1497.9009 01:21:33.54M 2015-10-31T01:21:58.022Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.259 33.663 1497.8973 01:21:33.74M 2015-10-31T01:21:58.227Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.259 33.663 1497.8971 01:21:33.94M 2015-10-31T01:21:58.427Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.263 33.667 1497.9016 01:21:34.16M 2015-10-31T01:21:58.632Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.261 33.665 1497.8997 01:21:34.36M 2015-10-31T01:21:58.832Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.260 33.664 1497.8992 01:21:34.55M 2015-10-31T01:21:59.036Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.259 33.663 1497.8994 01:21:34.75M 2015-10-31T01:21:59.242Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.259 33.662 1497.8994 01:21:34.95M 2015-10-31T01:21:59.447Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.8999 01:21:35.17M 2015-10-31T01:21:59.646Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.658 1497.8950 01:21:35.37M 2015-10-31T01:21:59.852Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8951 01:21:35.57M