2015-10-31T01:20:00.061Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.236 33.641 1497.8739 01:19:35.77M 2015-10-31T01:20:00.266Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.237 33.642 1497.8746 01:19:35.97M 2015-10-31T01:20:00.466Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.238 33.643 1497.8757 01:19:36.19M 2015-10-31T01:20:00.671Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.240 33.645 1497.8781 01:19:36.39M 2015-10-31T01:20:00.876Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8798 01:19:36.59M 2015-10-31T01:20:01.076Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.243 33.648 1497.8807 01:19:36.79M 2015-10-31T01:20:01.281Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.243 33.647 1497.8818 01:19:37.01M 2015-10-31T01:20:01.481Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8813 01:19:37.21M 2015-10-31T01:20:01.687Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8815 01:19:37.40M 2015-10-31T01:20:01.887Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.234 33.639 1497.8727 01:19:37.60M 2015-10-31T01:20:02.091Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.234 33.638 1497.8713 01:19:37.80M 2015-10-31T01:20:02.297Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.234 33.638 1497.8705 01:19:38.02M 2015-10-31T01:20:02.497Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.240 33.644 1497.8781 01:19:38.22M 2015-10-31T01:20:02.702Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.645 1497.8790 01:19:38.42M 2015-10-31T01:20:02.902Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8781 01:19:38.62M 2015-10-31T01:20:03.107Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.241 33.646 1497.8771 01:19:38.82M 2015-10-31T01:20:03.307Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.241 33.646 1497.8765 01:19:39.04M 2015-10-31T01:20:03.512Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.241 33.646 1497.8752 01:19:39.24M 2015-10-31T01:20:03.712Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.240 33.646 1497.8737 01:19:39.43M 2015-10-31T01:20:03.932Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.240 33.645 1497.8727 01:19:39.63M 2015-10-31T01:20:04.122Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.238 33.644 1497.8705 01:19:39.85M 2015-10-31T01:20:04.327Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.237 33.643 1497.8693 01:19:40.05M 2015-10-31T01:20:04.527Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.642 1497.8677 01:19:40.25M 2015-10-31T01:20:04.727Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.235 33.641 1497.8658 01:19:40.45M 2015-10-31T01:20:04.937Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.234 33.641 1497.8656 01:19:40.65M 2015-10-31T01:20:05.137Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.233 33.636 1497.8739 01:19:40.85M 2015-10-31T01:20:05.342Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.232 33.634 1497.8740 01:19:41.07M 2015-10-31T01:20:05.542Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.230 33.632 1497.8734 01:19:41.27M 2015-10-31T01:20:05.747Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.229 33.631 1497.8732 01:19:41.47M 2015-10-31T01:20:05.947Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.236 33.638 1497.8818 01:19:41.67M 2015-10-31T01:20:06.152Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.639 1497.8829 01:19:41.86M 2015-10-31T01:20:06.357Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8834 01:19:42.08M 2015-10-31T01:20:06.557Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.640 1497.8833 01:19:42.28M 2015-10-31T01:20:06.762Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.239 33.641 1497.8833 01:19:42.48M 2015-10-31T01:20:06.967Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8842 01:19:42.68M 2015-10-31T01:20:07.167Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8854 01:19:42.88M 2015-10-31T01:20:07.372Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.244 33.647 1497.8871 01:19:43.10M 2015-10-31T01:20:07.572Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.235 33.638 1497.8750 01:19:43.30M 2015-10-31T01:20:07.772Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8746 01:19:43.50M 2015-10-31T01:20:07.977Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.235 33.640 1497.8739 01:19:43.69M 2015-10-31T01:20:08.182Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.235 33.640 1497.8723 01:19:43.89M 2015-10-31T01:20:08.447Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.235 33.640 1497.8713 01:19:44.11M 2015-10-31T01:20:08.592Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.235 33.640 1497.8710 01:19:44.37M 2015-10-31T01:20:08.792Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8704 01:19:44.51M 2015-10-31T01:20:08.992Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.235 33.640 1497.8706 01:19:44.71M 2015-10-31T01:20:09.197Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.235 33.640 1497.8713 01:19:44.91M 2015-10-31T01:20:09.402Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.235 33.640 1497.8716 01:19:45.12M 2015-10-31T01:20:09.602Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.236 33.641 1497.8726 01:19:45.32M 2015-10-31T01:20:09.802Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.232 33.637 1497.8684 01:19:45.52M 2015-10-31T01:20:10.007Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8678 01:19:45.72M 2015-10-31T01:20:10.212Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.635 1497.8673 01:19:45.92M 2015-10-31T01:20:10.417Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8668 01:19:46.14M 2015-10-31T01:20:10.617Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8677 01:19:46.34M 2015-10-31T01:20:10.822Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.231 33.636 1497.8685 01:19:46.54M 2015-10-31T01:20:11.027Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.231 33.636 1497.8691 01:19:46.74M 2015-10-31T01:20:11.227Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8700 01:19:46.94M 2015-10-31T01:20:11.432Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.233 33.636 1497.8718 01:19:47.16M 2015-10-31T01:20:11.632Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8729 01:19:47.36M 2015-10-31T01:20:11.837Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8722 01:19:47.55M 2015-10-31T01:20:12.042Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8787 01:19:47.76M 2015-10-31T01:20:12.247Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.239 33.642 1497.8793 01:19:47.95M 2015-10-31T01:20:12.447Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.232 33.635 1497.8717 01:19:48.17M 2015-10-31T01:20:12.652Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.231 33.635 1497.8710 01:19:48.37M 2015-10-31T01:20:12.867Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.233 33.637 1497.8738 01:19:48.57M 2015-10-31T01:20:13.052Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8737 01:19:48.78M 2015-10-31T01:20:13.257Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8733 01:19:48.96M 2015-10-31T01:20:13.507Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.234 33.638 1497.8728 01:19:49.19M 2015-10-31T01:20:13.667Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.234 33.638 1497.8723 01:19:49.43M 2015-10-31T01:20:13.867Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.234 33.639 1497.8728 01:19:49.59M 2015-10-31T01:20:14.072Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.234 33.639 1497.8726 01:19:49.78M 2015-10-31T01:20:14.272Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.235 33.639 1497.8718 01:19:50.00M 2015-10-31T01:20:14.477Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.235 33.640 1497.8715 01:19:50.20M 2015-10-31T01:20:14.677Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.640 1497.8724 01:19:50.40M 2015-10-31T01:20:14.882Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.237 33.642 1497.8735 01:19:50.60M 2015-10-31T01:20:15.087Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.236 33.641 1497.8735 01:19:50.80M 2015-10-31T01:20:15.292Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.640 1497.8723 01:19:51.02M 2015-10-31T01:20:15.492Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8705 01:19:51.22M 2015-10-31T01:20:15.697Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8735 01:19:51.42M 2015-10-31T01:20:15.902Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.238 33.642 1497.8744 01:19:51.62M 2015-10-31T01:20:16.097Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.247 33.651 1497.8851 01:19:51.81M 2015-10-31T01:20:16.302Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.652 1497.8867 01:19:52.03M 2015-10-31T01:20:16.507Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.249 33.653 1497.8873 01:19:52.23M 2015-10-31T01:20:16.712Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8885 01:19:52.43M 2015-10-31T01:20:16.917Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.251 33.655 1497.8899 01:19:52.63M 2015-10-31T01:20:17.112Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.652 1497.8871 01:19:52.83M 2015-10-31T01:20:17.337Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.247 33.651 1497.8856 01:19:53.04M 2015-10-31T01:20:17.522Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.247 33.651 1497.8851 01:19:53.26M 2015-10-31T01:20:17.727Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.650 1497.8839 01:19:53.44M 2015-10-31T01:20:17.927Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8859 01:19:53.64M 2015-10-31T01:20:18.132Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8864 01:19:53.84M 2015-10-31T01:20:18.332Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8866 01:19:54.06M 2015-10-31T01:20:18.582Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.652 1497.8877 01:19:54.26M 2015-10-31T01:20:18.742Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.249 33.652 1497.8890 01:19:54.50M 2015-10-31T01:20:18.942Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.246 33.650 1497.8862 01:19:54.66M 2015-10-31T01:20:19.142Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.650 1497.8855 01:19:54.86M 2015-10-31T01:20:19.382Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.650 1497.8855 01:19:55.07M 2015-10-31T01:20:19.547Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.649 1497.8857 01:19:55.27M 2015-10-31T01:20:19.757Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.245 33.648 1497.8856 01:19:55.47M 2015-10-31T01:20:19.957Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.646 1497.8848 01:19:55.67M 2015-10-31T01:20:20.182Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.645 1497.8837 01:19:55.87M 2015-10-31T01:20:20.367Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.240 33.643 1497.8817 01:19:56.09M 2015-10-31T01:20:20.567Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.239 33.642 1497.8813 01:19:56.29M 2015-10-31T01:20:20.772Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.238 33.642 1497.8802 01:19:56.49M 2015-10-31T01:20:20.972Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.238 33.641 1497.8798 01:19:56.69M 2015-10-31T01:20:21.177Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.238 33.641 1497.8790 01:19:56.89M 2015-10-31T01:20:21.377Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.238 33.642 1497.8795 01:19:57.11M 2015-10-31T01:20:21.582Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.237 33.640 1497.8771 01:19:57.30M 2015-10-31T01:20:21.802Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.236 33.640 1497.8765 01:19:57.50M 2015-10-31T01:20:21.987Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8750 01:19:57.72M 2015-10-31T01:20:22.193Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.234 33.638 1497.8738 01:19:57.90M 2015-10-31T01:20:22.398Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8735 01:19:58.12M 2015-10-31T01:20:22.598Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.235 33.639 1497.8755 01:19:58.32M 2015-10-31T01:20:22.798Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.235 33.639 1497.8741 01:19:58.52M 2015-10-31T01:20:23.002Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.235 33.639 1497.8739 01:19:58.72M 2015-10-31T01:20:23.207Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.235 33.639 1497.8738 01:19:58.92M 2015-10-31T01:20:23.407Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8806 01:19:59.14M 2015-10-31T01:20:23.657Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.242 33.647 1497.8807 01:19:59.33M 2015-10-31T01:20:23.817Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.243 33.648 1497.8817 01:19:59.58M 2015-10-31T01:20:24.017Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.244 33.648 1497.8813 01:19:59.73M 2015-10-31T01:20:24.222Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.244 33.649 1497.8827 01:19:59.93M 2015-10-31T01:20:24.428Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8801 01:20:00.15M 2015-10-31T01:20:24.627Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.241 33.645 1497.8793 01:20:00.35M 2015-10-31T01:20:24.862Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.241 33.646 1497.8802 01:20:00.55M 2015-10-31T01:20:25.033Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.238 33.642 1497.8761 01:20:00.75M 2015-10-31T01:20:25.238Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.238 33.643 1497.8767 01:20:00.95M 2015-10-31T01:20:25.437Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.238 33.643 1497.8757 01:20:01.17M 2015-10-31T01:20:25.637Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.237 33.642 1497.8746 01:20:01.37M 2015-10-31T01:20:25.843Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.237 33.641 1497.8738 01:20:01.56M 2015-10-31T01:20:26.047Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.236 33.640 1497.8729 01:20:01.76M 2015-10-31T01:20:26.273Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.239 33.643 1497.8765 01:20:01.96M 2015-10-31T01:20:26.452Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.237 33.642 1497.8750 01:20:02.20M 2015-10-31T01:20:26.658Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.236 33.640 1497.8749 01:20:02.38M 2015-10-31T01:20:26.863Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.235 33.639 1497.8739 01:20:02.58M 2015-10-31T01:20:27.102Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.641 1497.8761 01:20:02.78M 2015-10-31T01:20:27.268Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.640 1497.8746 01:20:03.00M 2015-10-31T01:20:27.468Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8735 01:20:03.20M 2015-10-31T01:20:27.673Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.640 1497.8738 01:20:03.39M 2015-10-31T01:20:27.878Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.236 33.640 1497.8733 01:20:03.59M 2015-10-31T01:20:28.078Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.236 33.640 1497.8740 01:20:03.79M 2015-10-31T01:20:28.283Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.236 33.640 1497.8737 01:20:04.01M 2015-10-31T01:20:28.488Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.235 33.640 1497.8729 01:20:04.21M 2015-10-31T01:20:28.688Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.639 1497.8733 01:20:04.41M 2015-10-31T01:20:28.893Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.236 33.640 1497.8749 01:20:04.61M 2015-10-31T01:20:29.093Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.653 1497.8905 01:20:04.81M 2015-10-31T01:20:29.298Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.250 33.653 1497.8914 01:20:05.02M 2015-10-31T01:20:29.503Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.251 33.654 1497.8921 01:20:05.22M 2015-10-31T01:20:29.703Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.252 33.655 1497.8925 01:20:05.42M 2015-10-31T01:20:29.908Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.253 33.656 1497.8927 01:20:05.62M 2015-10-31T01:20:30.108Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.658 1497.8950 01:20:05.82M 2015-10-31T01:20:30.313Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.653 1497.8904 01:20:06.04M 2015-10-31T01:20:30.518Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.249 33.652 1497.8898 01:20:06.24M 2015-10-31T01:20:30.738Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.247 33.651 1497.8877 01:20:06.44M 2015-10-31T01:20:30.923Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.246 33.649 1497.8866 01:20:06.65M 2015-10-31T01:20:31.123Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.240 33.644 1497.8807 01:20:06.84M 2015-10-31T01:20:31.328Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8804 01:20:07.06M 2015-10-31T01:20:31.533Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.239 33.643 1497.8796 01:20:07.26M 2015-10-31T01:20:31.733Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.239 33.643 1497.8795 01:20:07.46M 2015-10-31T01:20:31.938Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.239 33.643 1497.8787 01:20:07.65M 2015-10-31T01:20:32.144Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.239 33.643 1497.8783 01:20:07.85M 2015-10-31T01:20:32.343Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8781 01:20:08.07M 2015-10-31T01:20:32.548Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.239 33.643 1497.8789 01:20:08.27M 2015-10-31T01:20:32.748Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.239 33.643 1497.8800 01:20:08.47M 2015-10-31T01:20:32.953Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.239 33.642 1497.8812 01:20:08.67M 2015-10-31T01:20:33.153Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.239 33.642 1497.8815 01:20:08.87M 2015-10-31T01:20:33.358Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.239 33.642 1497.8818 01:20:09.09M 2015-10-31T01:20:33.558Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.234 33.637 1497.8761 01:20:09.29M 2015-10-31T01:20:33.763Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.234 33.637 1497.8748 01:20:09.48M 2015-10-31T01:20:33.968Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.234 33.637 1497.8744 01:20:09.68M 2015-10-31T01:20:34.168Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8737 01:20:09.88M 2015-10-31T01:20:34.373Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.233 33.636 1497.8728 01:20:10.10M 2015-10-31T01:20:34.573Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.232 33.636 1497.8728 01:20:10.30M 2015-10-31T01:20:34.778Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.232 33.635 1497.8724 01:20:10.50M 2015-10-31T01:20:34.985Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.236 33.640 1497.8778 01:20:10.70M 2015-10-31T01:20:35.203Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.237 33.641 1497.8772 01:20:10.90M 2015-10-31T01:20:35.385Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.243 33.647 1497.8837 01:20:11.13M 2015-10-31T01:20:35.588Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.244 33.648 1497.8837 01:20:11.31M 2015-10-31T01:20:35.793Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.244 33.648 1497.8834 01:20:11.51M 2015-10-31T01:20:35.998Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.244 33.648 1497.8832 01:20:11.71M 2015-10-31T01:20:36.203Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.245 33.649 1497.8835 01:20:11.91M 2015-10-31T01:20:36.403Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.241 33.645 1497.8784 01:20:12.13M 2015-10-31T01:20:36.608Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.240 33.645 1497.8776 01:20:12.33M 2015-10-31T01:20:36.808Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.240 33.645 1497.8777 01:20:12.53M 2015-10-31T01:20:37.008Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.240 33.644 1497.8770 01:20:12.73M 2015-10-31T01:20:37.218Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8765 01:20:12.92M 2015-10-31T01:20:37.418Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8761 01:20:13.15M 2015-10-31T01:20:37.618Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8776 01:20:13.34M 2015-10-31T01:20:37.823Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8783 01:20:13.54M 2015-10-31T01:20:38.028Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.240 33.644 1497.8798 01:20:13.74M 2015-10-31T01:20:38.233Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.240 33.644 1497.8801 01:20:13.94M 2015-10-31T01:20:38.433Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.241 33.644 1497.8800 01:20:14.16M 2015-10-31T01:20:38.633Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.241 33.644 1497.8798 01:20:14.36M 2015-10-31T01:20:38.838Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.241 33.645 1497.8800 01:20:14.56M 2015-10-31T01:20:39.043Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.242 33.645 1497.8811 01:20:14.75M 2015-10-31T01:20:39.248Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.242 33.645 1497.8816 01:20:14.96M 2015-10-31T01:20:39.448Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8831 01:20:15.18M 2015-10-31T01:20:39.668Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8837 01:20:15.37M 2015-10-31T01:20:39.858Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8838 01:20:15.59M 2015-10-31T01:20:40.058Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8850 01:20:15.77M 2015-10-31T01:20:40.258Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8850 01:20:15.97M 2015-10-31T01:20:40.464Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8850 01:20:16.19M 2015-10-31T01:20:40.668Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.244 33.647 1497.8853 01:20:16.39M 2015-10-31T01:20:40.868Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.244 33.647 1497.8850 01:20:16.59M 2015-10-31T01:20:41.073Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.244 33.647 1497.8850 01:20:16.79M 2015-10-31T01:20:41.278Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.244 33.647 1497.8854 01:20:17.01M 2015-10-31T01:20:41.478Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.246 33.649 1497.8895 01:20:17.21M 2015-10-31T01:20:41.683Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.649 1497.8903 01:20:17.40M 2015-10-31T01:20:41.883Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.648 1497.8903 01:20:17.60M 2015-10-31T01:20:42.093Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.246 33.648 1497.8903 01:20:17.80M 2015-10-31T01:20:42.288Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.246 33.648 1497.8900 01:20:18.02M 2015-10-31T01:20:42.493Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.246 33.648 1497.8896 01:20:18.22M 2015-10-31T01:20:42.698Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.246 33.649 1497.8899 01:20:18.42M 2015-10-31T01:20:42.904Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.246 33.649 1497.8892 01:20:18.62M 2015-10-31T01:20:43.104Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.648 1497.8887 01:20:18.82M 2015-10-31T01:20:43.308Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.245 33.648 1497.8871 01:20:19.04M 2015-10-31T01:20:43.508Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.244 33.647 1497.8870 01:20:19.23M 2015-10-31T01:20:43.713Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.244 33.647 1497.8861 01:20:19.43M 2015-10-31T01:20:43.982Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.243 33.646 1497.8867 01:20:19.63M 2015-10-31T01:20:44.138Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.243 33.646 1497.8864 01:20:19.88M 2015-10-31T01:20:44.323Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.243 33.645 1497.8862 01:20:20.07M 2015-10-31T01:20:44.523Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.243 33.645 1497.8873 01:20:20.25M 2015-10-31T01:20:44.728Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.235 33.639 1497.8774 01:20:20.45M 2015-10-31T01:20:44.928Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.235 33.639 1497.8771 01:20:20.65M 2015-10-31T01:20:45.133Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8773 01:20:20.84M 2015-10-31T01:20:45.338Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.638 1497.8773 01:20:21.06M 2015-10-31T01:20:45.538Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.638 1497.8765 01:20:21.26M 2015-10-31T01:20:45.744Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.234 33.638 1497.8754 01:20:21.46M 2015-10-31T01:20:45.944Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.233 33.637 1497.8738 01:20:21.66M 2015-10-31T01:20:46.148Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.232 33.636 1497.8723 01:20:21.86M 2015-10-31T01:20:46.353Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.233 33.637 1497.8726 01:20:22.08M 2015-10-31T01:20:46.558Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.233 33.637 1497.8733 01:20:22.28M 2015-10-31T01:20:46.758Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.234 33.638 1497.8734 01:20:22.48M 2015-10-31T01:20:46.958Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.235 33.639 1497.8738 01:20:22.68M 2015-10-31T01:20:47.163Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.235 33.639 1497.8735 01:20:22.88M 2015-10-31T01:20:47.369Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.241 33.645 1497.8807 01:20:23.10M 2015-10-31T01:20:47.574Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8784 01:20:23.29M 2015-10-31T01:20:47.774Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.239 33.643 1497.8781 01:20:23.49M 2015-10-31T01:20:47.974Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.244 33.648 1497.8838 01:20:23.69M 2015-10-31T01:20:48.179Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.245 33.649 1497.8837 01:20:23.89M 2015-10-31T01:20:48.385Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.246 33.650 1497.8843 01:20:24.11M 2015-10-31T01:20:48.604Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.248 33.652 1497.8859 01:20:24.31M 2015-10-31T01:20:48.788Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8873 01:20:24.52M 2015-10-31T01:20:48.993Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.250 33.654 1497.8882 01:20:24.71M 2015-10-31T01:20:49.199Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.250 33.654 1497.8873 01:20:24.91M 2015-10-31T01:20:49.399Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8879 01:20:25.13M 2015-10-31T01:20:49.604Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.251 33.655 1497.8878 01:20:25.32M 2015-10-31T01:20:49.803Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.655 1497.8872 01:20:25.52M 2015-10-31T01:20:50.009Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.654 1497.8875 01:20:25.72M 2015-10-31T01:20:50.208Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.654 1497.8885 01:20:25.92M 2015-10-31T01:20:50.414Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.654 1497.8885 01:20:26.14M 2015-10-31T01:20:50.614Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.654 1497.8888 01:20:26.34M 2015-10-31T01:20:50.819Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.250 33.654 1497.8888 01:20:26.54M 2015-10-31T01:20:51.024Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.248 33.652 1497.8872 01:20:26.74M 2015-10-31T01:20:51.224Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.246 33.650 1497.8851 01:20:26.94M 2015-10-31T01:20:51.424Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.649 1497.8859 01:20:27.16M 2015-10-31T01:20:51.629Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.649 1497.8856 01:20:27.35M 2015-10-31T01:20:51.834Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.246 33.649 1497.8857 01:20:27.55M 2015-10-31T01:20:52.039Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.649 1497.8860 01:20:27.75M 2015-10-31T01:20:52.239Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.247 33.650 1497.8876 01:20:27.95M 2015-10-31T01:20:52.444Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.248 33.651 1497.8883 01:20:28.17M 2015-10-31T01:20:52.644Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.651 1497.8898 01:20:28.37M 2015-10-31T01:20:52.849Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.248 33.651 1497.8896 01:20:28.57M 2015-10-31T01:20:53.069Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.652 1497.8898 01:20:28.76M 2015-10-31T01:20:53.254Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.249 33.652 1497.8885 01:20:29.00M 2015-10-31T01:20:53.459Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.255 33.658 1497.8954 01:20:29.19M 2015-10-31T01:20:53.659Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.249 33.653 1497.8885 01:20:29.38M 2015-10-31T01:20:53.864Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.249 33.652 1497.8884 01:20:29.58M 2015-10-31T01:20:54.109Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.248 33.651 1497.8881 01:20:29.78M 2015-10-31T01:20:54.274Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.247 33.651 1497.8875 01:20:30.04M 2015-10-31T01:20:54.474Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.246 33.650 1497.8862 01:20:30.20M 2015-10-31T01:20:54.674Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.245 33.649 1497.8853 01:20:30.40M 2015-10-31T01:20:54.879Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.244 33.648 1497.8834 01:20:30.60M 2015-10-31T01:20:55.084Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.242 33.646 1497.8812 01:20:30.80M 2015-10-31T01:20:55.284Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.245 33.649 1497.8835 01:20:31.02M 2015-10-31T01:20:55.489Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.244 33.649 1497.8826 01:20:31.21M 2015-10-31T01:20:55.689Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.244 33.649 1497.8821 01:20:31.41M 2015-10-31T01:20:55.894Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.243 33.648 1497.8813 01:20:31.61M 2015-10-31T01:20:56.099Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8807 01:20:31.81M 2015-10-31T01:20:56.304Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.244 33.648 1497.8817 01:20:32.03M 2015-10-31T01:20:56.542Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.244 33.649 1497.8823 01:20:32.23M 2015-10-31T01:20:56.704Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.244 33.649 1497.8822 01:20:32.43M 2015-10-31T01:20:56.909Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.247 33.652 1497.8855 01:20:32.63M 2015-10-31T01:20:57.109Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.247 33.652 1497.8857 01:20:32.83M 2015-10-31T01:20:57.314Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.247 33.651 1497.8857 01:20:33.04M 2015-10-31T01:20:57.534Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.250 33.654 1497.8896 01:20:33.24M 2015-10-31T01:20:57.719Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.250 33.654 1497.8898 01:20:33.46M 2015-10-31T01:20:57.924Z|I-OCEAN7-304-XXXX| 24.78 12.670 39.249 33.654 1497.8895 01:20:33.64M 2015-10-31T01:20:58.129Z|I-OCEAN7-304-XXXX| 24.77 12.670 39.243 33.647 1497.8823 01:20:33.84M 2015-10-31T01:20:58.329Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.242 33.647 1497.8818 01:20:34.06M 2015-10-31T01:20:58.534Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.243 33.647 1497.8818 01:20:34.26M 2015-10-31T01:20:58.739Z|I-OCEAN7-304-XXXX| 24.72 12.670 39.243 33.648 1497.8821 01:20:34.46M 2015-10-31T01:20:58.939Z|I-OCEAN7-304-XXXX| 24.75 12.670 39.244 33.648 1497.8832 01:20:34.66M 2015-10-31T01:20:59.144Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.244 33.648 1497.8827 01:20:34.85M 2015-10-31T01:20:59.382Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.249 33.653 1497.8871 01:20:35.07M 2015-10-31T01:20:59.549Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.249 33.653 1497.8881 01:20:35.28M 2015-10-31T01:20:59.754Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.250 33.654 1497.8885 01:20:35.47M 2015-10-31T01:20:59.954Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.248 33.653 1497.8866 01:20:35.67M