2015-10-31T01:19:00.169Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.216 33.620 1497.8555 01:18:35.88M 2015-10-31T01:19:00.369Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.215 33.618 1497.8545 01:18:36.09M 2015-10-31T01:19:00.574Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.618 1497.8541 01:18:36.29M 2015-10-31T01:19:00.774Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.213 33.617 1497.8533 01:18:36.49M 2015-10-31T01:19:00.979Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.213 33.617 1497.8531 01:18:36.69M 2015-10-31T01:19:01.179Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.213 33.617 1497.8535 01:18:36.89M 2015-10-31T01:19:01.404Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.214 33.617 1497.8542 01:18:37.11M 2015-10-31T01:19:01.589Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.214 33.617 1497.8553 01:18:37.32M 2015-10-31T01:19:01.789Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.215 33.618 1497.8555 01:18:37.51M 2015-10-31T01:19:01.994Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.215 33.619 1497.8557 01:18:37.71M 2015-10-31T01:19:02.199Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.216 33.620 1497.8561 01:18:37.90M 2015-10-31T01:19:02.399Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.217 33.620 1497.8563 01:18:38.12M 2015-10-31T01:19:02.604Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.218 33.621 1497.8577 01:18:38.32M 2015-10-31T01:19:02.809Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.218 33.622 1497.8580 01:18:38.52M 2015-10-31T01:19:03.009Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.218 33.622 1497.8589 01:18:38.72M 2015-10-31T01:19:03.209Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.216 33.620 1497.8563 01:18:38.92M 2015-10-31T01:19:03.414Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.216 33.620 1497.8557 01:18:39.14M 2015-10-31T01:19:03.619Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.215 33.620 1497.8538 01:18:39.34M 2015-10-31T01:19:03.819Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.215 33.619 1497.8527 01:18:39.54M 2015-10-31T01:19:04.024Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.214 33.619 1497.8522 01:18:39.74M 2015-10-31T01:19:04.229Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.220 33.624 1497.8584 01:18:39.94M 2015-10-31T01:19:04.434Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.221 33.626 1497.8596 01:18:40.15M 2015-10-31T01:19:04.634Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.224 33.628 1497.8622 01:18:40.35M 2015-10-31T01:19:04.839Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.223 33.627 1497.8605 01:18:40.55M 2015-10-31T01:19:05.039Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.222 33.626 1497.8586 01:18:40.75M 2015-10-31T01:19:05.244Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.221 33.626 1497.8579 01:18:40.95M 2015-10-31T01:19:05.444Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.221 33.625 1497.8588 01:18:41.17M 2015-10-31T01:19:05.649Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.220 33.624 1497.8580 01:18:41.37M 2015-10-31T01:19:05.870Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.624 1497.8568 01:18:41.57M 2015-10-31T01:19:06.054Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8561 01:18:41.78M 2015-10-31T01:19:06.254Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.218 33.622 1497.8569 01:18:41.97M 2015-10-31T01:19:06.459Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.219 33.623 1497.8577 01:18:42.18M 2015-10-31T01:19:06.664Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.216 33.619 1497.8555 01:18:42.38M 2015-10-31T01:19:06.864Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.216 33.619 1497.8562 01:18:42.58M 2015-10-31T01:19:07.069Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.215 33.619 1497.8557 01:18:42.78M 2015-10-31T01:19:07.269Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.215 33.618 1497.8558 01:18:43.00M 2015-10-31T01:19:07.524Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.215 33.618 1497.8564 01:18:43.19M 2015-10-31T01:19:07.679Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.215 33.617 1497.8566 01:18:43.44M 2015-10-31T01:19:07.884Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.218 33.621 1497.8610 01:18:43.60M 2015-10-31T01:19:08.084Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.216 33.618 1497.8585 01:18:43.80M 2015-10-31T01:19:08.289Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.215 33.617 1497.8574 01:18:44.01M 2015-10-31T01:19:08.494Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.214 33.616 1497.8561 01:18:44.21M 2015-10-31T01:19:08.694Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.214 33.617 1497.8567 01:18:44.41M 2015-10-31T01:19:08.899Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.215 33.618 1497.8572 01:18:44.61M 2015-10-31T01:19:09.099Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.217 33.619 1497.8579 01:18:44.81M 2015-10-31T01:19:09.304Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.220 33.623 1497.8619 01:18:45.03M 2015-10-31T01:19:09.509Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.220 33.624 1497.8569 01:18:45.23M 2015-10-31T01:19:09.709Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.220 33.625 1497.8556 01:18:45.43M 2015-10-31T01:19:09.914Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.220 33.625 1497.8539 01:18:45.63M 2015-10-31T01:19:10.114Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.220 33.626 1497.8541 01:18:45.83M 2015-10-31T01:19:10.334Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.214 33.620 1497.8466 01:18:46.04M 2015-10-31T01:19:10.519Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.218 33.624 1497.8507 01:18:46.26M 2015-10-31T01:19:10.724Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.219 33.625 1497.8519 01:18:46.44M 2015-10-31T01:19:10.929Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.230 33.635 1497.8628 01:18:46.64M 2015-10-31T01:19:11.129Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.631 1497.8578 01:18:46.84M 2015-10-31T01:19:11.334Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.224 33.630 1497.8568 01:18:47.06M 2015-10-31T01:19:11.534Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.223 33.629 1497.8566 01:18:47.26M 2015-10-31T01:19:11.739Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.223 33.629 1497.8564 01:18:47.45M 2015-10-31T01:19:11.944Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.218 33.624 1497.8511 01:18:47.66M 2015-10-31T01:19:12.182Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.218 33.624 1497.8517 01:18:47.86M 2015-10-31T01:19:12.349Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.222 33.628 1497.8568 01:18:48.07M 2015-10-31T01:19:12.549Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.224 33.629 1497.8585 01:18:48.27M 2015-10-31T01:19:12.755Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.225 33.630 1497.8599 01:18:48.47M 2015-10-31T01:19:12.959Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.225 33.631 1497.8607 01:18:48.67M 2015-10-31T01:19:13.160Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.226 33.632 1497.8604 01:18:48.87M 2015-10-31T01:19:13.364Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.226 33.632 1497.8611 01:18:49.09M 2015-10-31T01:19:13.569Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.227 33.633 1497.8611 01:18:49.29M 2015-10-31T01:19:13.774Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.229 33.635 1497.8632 01:18:49.49M 2015-10-31T01:19:13.969Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.225 33.632 1497.8584 01:18:49.69M 2015-10-31T01:19:14.182Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.224 33.631 1497.8571 01:18:49.88M 2015-10-31T01:19:14.379Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.224 33.631 1497.8568 01:18:50.10M 2015-10-31T01:19:14.585Z|I-OCEAN7-304-XXXX| 24.67 12.668 39.225 33.632 1497.8569 01:18:50.30M 2015-10-31T01:19:14.805Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.226 33.633 1497.8578 01:18:50.50M 2015-10-31T01:19:14.990Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.227 33.634 1497.8583 01:18:50.72M 2015-10-31T01:19:15.189Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.227 33.633 1497.8594 01:18:50.90M 2015-10-31T01:19:15.395Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.226 33.632 1497.8596 01:18:51.12M 2015-10-31T01:19:15.622Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.226 33.632 1497.8610 01:18:51.32M 2015-10-31T01:19:15.800Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.226 33.632 1497.8617 01:18:51.52M 2015-10-31T01:19:16.005Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.226 33.632 1497.8623 01:18:51.71M 2015-10-31T01:19:16.209Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.230 33.636 1497.8662 01:18:51.92M 2015-10-31T01:19:16.410Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.226 33.631 1497.8624 01:18:52.13M 2015-10-31T01:19:16.614Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.226 33.631 1497.8634 01:18:52.33M 2015-10-31T01:19:16.815Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.632 1497.8649 01:18:52.53M 2015-10-31T01:19:17.015Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.227 33.632 1497.8640 01:18:52.73M 2015-10-31T01:19:17.220Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.226 33.631 1497.8632 01:18:52.93M 2015-10-31T01:19:17.425Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.225 33.630 1497.8623 01:18:53.15M 2015-10-31T01:19:17.675Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.226 33.631 1497.8630 01:18:53.35M 2015-10-31T01:19:17.830Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.227 33.632 1497.8632 01:18:53.59M 2015-10-31T01:19:18.035Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.227 33.632 1497.8636 01:18:53.74M 2015-10-31T01:19:18.235Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.227 33.632 1497.8636 01:18:53.94M 2015-10-31T01:19:18.440Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.227 33.632 1497.8623 01:18:54.16M 2015-10-31T01:19:18.645Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.228 33.633 1497.8623 01:18:54.36M 2015-10-31T01:19:18.845Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.229 33.634 1497.8634 01:18:54.56M 2015-10-31T01:19:19.050Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.227 33.633 1497.8610 01:18:54.76M 2015-10-31T01:19:19.270Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.226 33.632 1497.8611 01:18:54.96M 2015-10-31T01:19:19.455Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.225 33.631 1497.8602 01:18:55.19M 2015-10-31T01:19:19.660Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.225 33.631 1497.8594 01:18:55.38M 2015-10-31T01:19:19.860Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.226 33.631 1497.8600 01:18:55.58M 2015-10-31T01:19:20.065Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.225 33.630 1497.8604 01:18:55.77M 2015-10-31T01:19:20.302Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.225 33.630 1497.8607 01:18:55.97M 2015-10-31T01:19:20.470Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.219 33.624 1497.8535 01:18:56.19M 2015-10-31T01:19:20.675Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.218 33.623 1497.8522 01:18:56.39M 2015-10-31T01:19:20.875Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.218 33.623 1497.8510 01:18:56.59M 2015-10-31T01:19:21.080Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.218 33.624 1497.8514 01:18:56.79M 2015-10-31T01:19:21.280Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.226 33.631 1497.8613 01:18:57.01M 2015-10-31T01:19:21.485Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.227 33.632 1497.8629 01:18:57.21M 2015-10-31T01:19:21.690Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.229 33.634 1497.8644 01:18:57.41M 2015-10-31T01:19:21.890Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.230 33.634 1497.8649 01:18:57.61M 2015-10-31T01:19:22.095Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.231 33.636 1497.8658 01:18:57.80M 2015-10-31T01:19:22.300Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.231 33.636 1497.8656 01:18:58.02M 2015-10-31T01:19:22.500Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8665 01:18:58.22M 2015-10-31T01:19:22.750Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8671 01:18:58.42M 2015-10-31T01:19:22.905Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8662 01:18:58.67M 2015-10-31T01:19:23.110Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8655 01:18:58.82M 2015-10-31T01:19:23.315Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.231 33.637 1497.8643 01:18:59.04M 2015-10-31T01:19:23.515Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.231 33.637 1497.8647 01:18:59.24M 2015-10-31T01:19:23.735Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.231 33.637 1497.8654 01:18:59.43M 2015-10-31T01:19:23.920Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.230 33.636 1497.8643 01:18:59.65M 2015-10-31T01:19:24.120Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.229 33.635 1497.8635 01:18:59.83M 2015-10-31T01:19:24.325Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.233 33.638 1497.8668 01:19:00.05M 2015-10-31T01:19:24.535Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.234 33.640 1497.8666 01:19:00.25M 2015-10-31T01:19:24.730Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.234 33.640 1497.8679 01:19:00.45M 2015-10-31T01:19:24.940Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.235 33.641 1497.8698 01:19:00.65M 2015-10-31T01:19:25.140Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.236 33.641 1497.8718 01:19:00.85M 2015-10-31T01:19:25.382Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.236 33.641 1497.8718 01:19:01.07M 2015-10-31T01:19:25.545Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.237 33.642 1497.8739 01:19:01.27M 2015-10-31T01:19:25.750Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.238 33.643 1497.8756 01:19:01.47M 2015-10-31T01:19:25.950Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.233 33.637 1497.8704 01:19:01.67M 2015-10-31T01:19:26.155Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.636 1497.8682 01:19:01.86M 2015-10-31T01:19:26.360Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.230 33.635 1497.8677 01:19:02.08M 2015-10-31T01:19:26.560Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.234 33.638 1497.8730 01:19:02.28M 2015-10-31T01:19:26.765Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.236 33.640 1497.8748 01:19:02.48M 2015-10-31T01:19:26.965Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.237 33.642 1497.8766 01:19:02.68M 2015-10-31T01:19:27.170Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.239 33.643 1497.8790 01:19:02.88M 2015-10-31T01:19:27.370Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.240 33.644 1497.8811 01:19:03.10M 2015-10-31T01:19:27.582Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.240 33.643 1497.8820 01:19:03.30M 2015-10-31T01:19:27.862Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.240 33.643 1497.8816 01:19:03.50M 2015-10-31T01:19:27.980Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.240 33.643 1497.8805 01:19:03.74M 2015-10-31T01:19:28.200Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.240 33.643 1497.8799 01:19:03.89M 2015-10-31T01:19:28.390Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.239 33.643 1497.8784 01:19:04.13M 2015-10-31T01:19:28.590Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.237 33.641 1497.8765 01:19:04.31M 2015-10-31T01:19:28.795Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.236 33.641 1497.8741 01:19:04.51M 2015-10-31T01:19:28.995Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.239 33.644 1497.8777 01:19:04.71M 2015-10-31T01:19:29.200Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.240 33.644 1497.8782 01:19:04.91M 2015-10-31T01:19:29.405Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8781 01:19:05.13M 2015-10-31T01:19:29.605Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.240 33.644 1497.8773 01:19:05.33M 2015-10-31T01:19:29.810Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.239 33.643 1497.8760 01:19:05.53M 2015-10-31T01:19:30.010Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.238 33.643 1497.8756 01:19:05.73M 2015-10-31T01:19:30.215Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.239 33.643 1497.8770 01:19:05.92M 2015-10-31T01:19:30.420Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.239 33.644 1497.8765 01:19:06.14M 2015-10-31T01:19:30.620Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.239 33.644 1497.8772 01:19:06.34M 2015-10-31T01:19:30.825Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.240 33.645 1497.8790 01:19:06.54M 2015-10-31T01:19:31.025Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.241 33.645 1497.8799 01:19:06.74M 2015-10-31T01:19:31.262Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.242 33.646 1497.8811 01:19:06.94M 2015-10-31T01:19:31.435Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.243 33.647 1497.8831 01:19:07.16M 2015-10-31T01:19:31.635Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.245 33.648 1497.8851 01:19:07.36M 2015-10-31T01:19:31.840Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.245 33.649 1497.8857 01:19:07.56M 2015-10-31T01:19:32.040Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.244 33.648 1497.8844 01:19:07.76M 2015-10-31T01:19:32.245Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.244 33.648 1497.8844 01:19:07.95M 2015-10-31T01:19:32.450Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.244 33.648 1497.8832 01:19:08.17M 2015-10-31T01:19:32.670Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.243 33.647 1497.8816 01:19:08.37M 2015-10-31T01:19:32.900Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.243 33.647 1497.8806 01:19:08.59M 2015-10-31T01:19:33.055Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.242 33.647 1497.8805 01:19:08.81M 2015-10-31T01:19:33.260Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.242 33.646 1497.8790 01:19:08.97M 2015-10-31T01:19:33.460Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8784 01:19:09.19M 2015-10-31T01:19:33.665Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8781 01:19:09.38M 2015-10-31T01:19:33.870Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8767 01:19:09.58M 2015-10-31T01:19:34.075Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.234 33.639 1497.8693 01:19:09.79M 2015-10-31T01:19:34.275Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.233 33.638 1497.8694 01:19:10.00M 2015-10-31T01:19:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.233 33.638 1497.8691 01:19:10.20M 2015-10-31T01:19:34.685Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.232 33.638 1497.8678 01:19:10.40M 2015-10-31T01:19:34.885Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.232 33.637 1497.8684 01:19:10.60M 2015-10-31T01:19:35.090Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8730 01:19:10.80M 2015-10-31T01:19:35.290Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8752 01:19:11.02M 2015-10-31T01:19:35.495Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8767 01:19:11.22M 2015-10-31T01:19:35.695Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8788 01:19:11.42M 2015-10-31T01:19:35.900Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.241 33.644 1497.8807 01:19:11.61M 2015-10-31T01:19:36.100Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8831 01:19:11.82M 2015-10-31T01:19:36.305Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8824 01:19:12.03M 2015-10-31T01:19:36.510Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8816 01:19:12.23M 2015-10-31T01:19:36.715Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.243 33.646 1497.8822 01:19:12.43M 2015-10-31T01:19:36.915Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.243 33.647 1497.8821 01:19:12.63M 2015-10-31T01:19:37.136Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.243 33.647 1497.8820 01:19:12.83M 2015-10-31T01:19:37.320Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.243 33.647 1497.8804 01:19:13.06M 2015-10-31T01:19:37.542Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.242 33.647 1497.8807 01:19:13.25M 2015-10-31T01:19:37.730Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.242 33.646 1497.8799 01:19:13.45M 2015-10-31T01:19:37.976Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.649 1497.8835 01:19:13.65M 2015-10-31T01:19:38.136Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.649 1497.8831 01:19:13.89M 2015-10-31T01:19:38.336Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8777 01:19:14.06M 2015-10-31T01:19:38.540Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.241 33.645 1497.8790 01:19:14.26M 2015-10-31T01:19:38.740Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.242 33.646 1497.8807 01:19:14.46M 2015-10-31T01:19:38.946Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.243 33.647 1497.8826 01:19:14.66M 2015-10-31T01:19:39.151Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.242 33.646 1497.8805 01:19:14.86M 2015-10-31T01:19:39.351Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.243 33.647 1497.8806 01:19:15.08M 2015-10-31T01:19:39.555Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.243 33.648 1497.8805 01:19:15.28M 2015-10-31T01:19:39.756Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.244 33.649 1497.8805 01:19:15.48M 2015-10-31T01:19:39.961Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.244 33.650 1497.8809 01:19:15.67M 2015-10-31T01:19:40.166Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.245 33.651 1497.8815 01:19:15.88M 2015-10-31T01:19:40.382Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.247 33.652 1497.8823 01:19:16.09M 2015-10-31T01:19:40.571Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.248 33.654 1497.8827 01:19:16.29M 2015-10-31T01:19:40.775Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.249 33.655 1497.8845 01:19:16.49M 2015-10-31T01:19:40.976Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.249 33.655 1497.8848 01:19:16.69M 2015-10-31T01:19:41.181Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.249 33.654 1497.8854 01:19:16.89M 2015-10-31T01:19:41.381Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.249 33.654 1497.8859 01:19:17.11M 2015-10-31T01:19:41.601Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.248 33.653 1497.8857 01:19:17.31M 2015-10-31T01:19:41.791Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.238 33.644 1497.8740 01:19:17.52M 2015-10-31T01:19:41.991Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.236 33.642 1497.8716 01:19:17.71M 2015-10-31T01:19:42.196Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.234 33.639 1497.8700 01:19:17.90M 2015-10-31T01:19:42.396Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.231 33.636 1497.8669 01:19:18.12M 2015-10-31T01:19:42.601Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.231 33.636 1497.8684 01:19:18.32M 2015-10-31T01:19:42.806Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.637 1497.8694 01:19:18.52M 2015-10-31T01:19:43.006Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.233 33.637 1497.8701 01:19:18.72M 2015-10-31T01:19:43.211Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.234 33.638 1497.8716 01:19:18.91M 2015-10-31T01:19:43.411Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.248 33.652 1497.8876 01:19:19.14M 2015-10-31T01:19:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.249 33.653 1497.8896 01:19:19.34M 2015-10-31T01:19:43.821Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.250 33.654 1497.8907 01:19:19.53M 2015-10-31T01:19:44.022Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.264 33.667 1497.9047 01:19:19.73M 2015-10-31T01:19:44.226Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.265 33.668 1497.9061 01:19:19.93M 2015-10-31T01:19:44.426Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9072 01:19:20.15M 2015-10-31T01:19:44.631Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.267 33.671 1497.9089 01:19:20.35M 2015-10-31T01:19:44.836Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.269 33.672 1497.9108 01:19:20.55M 2015-10-31T01:19:45.036Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.271 33.674 1497.9124 01:19:20.75M 2015-10-31T01:19:45.236Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.272 33.676 1497.9121 01:19:20.95M 2015-10-31T01:19:45.441Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.273 33.677 1497.9127 01:19:21.16M 2015-10-31T01:19:45.646Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.273 33.677 1497.9121 01:19:21.36M 2015-10-31T01:19:45.851Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.272 33.676 1497.9109 01:19:21.57M 2015-10-31T01:19:46.071Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.272 33.676 1497.9109 01:19:21.77M 2015-10-31T01:19:46.256Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.272 33.676 1497.9114 01:19:22.00M 2015-10-31T01:19:46.456Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.263 33.668 1497.9015 01:19:22.18M 2015-10-31T01:19:46.661Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.262 33.666 1497.8998 01:19:22.38M 2015-10-31T01:19:46.866Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.263 33.668 1497.9021 01:19:22.58M 2015-10-31T01:19:47.066Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.264 33.668 1497.9026 01:19:22.78M 2015-10-31T01:19:47.271Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.264 33.668 1497.9036 01:19:23.00M 2015-10-31T01:19:47.471Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.265 33.669 1497.9054 01:19:23.20M 2015-10-31T01:19:47.676Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.265 33.669 1497.9067 01:19:23.39M 2015-10-31T01:19:47.881Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.267 33.670 1497.9091 01:19:23.59M 2015-10-31T01:19:48.126Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.268 33.671 1497.9115 01:19:23.79M 2015-10-31T01:19:48.286Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.269 33.672 1497.9149 01:19:24.06M 2015-10-31T01:19:48.491Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.266 33.668 1497.9125 01:19:24.21M 2015-10-31T01:19:48.691Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.266 33.668 1497.9136 01:19:24.41M 2015-10-31T01:19:48.896Z|I-OCEAN7-304-XXXX| 24.75 12.672 39.265 33.667 1497.9126 01:19:24.61M 2015-10-31T01:19:49.096Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.264 33.666 1497.9125 01:19:24.81M 2015-10-31T01:19:49.301Z|I-OCEAN7-304-XXXX| 24.80 12.672 39.264 33.665 1497.9121 01:19:25.03M 2015-10-31T01:19:49.501Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.262 33.664 1497.9097 01:19:25.23M 2015-10-31T01:19:49.706Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.261 33.662 1497.9093 01:19:25.43M 2015-10-31T01:19:49.906Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.261 33.663 1497.9098 01:19:25.62M 2015-10-31T01:19:50.111Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.258 33.659 1497.9056 01:19:25.82M 2015-10-31T01:19:50.316Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.257 33.659 1497.9048 01:19:26.04M 2015-10-31T01:19:50.536Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.257 33.659 1497.9031 01:19:26.24M 2015-10-31T01:19:50.726Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.256 33.659 1497.9016 01:19:26.46M 2015-10-31T01:19:50.926Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.659 1497.9001 01:19:26.64M 2015-10-31T01:19:51.126Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.256 33.659 1497.8977 01:19:26.84M 2015-10-31T01:19:51.331Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.263 33.666 1497.9047 01:19:27.06M 2015-10-31T01:19:51.531Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.259 33.662 1497.8998 01:19:27.26M 2015-10-31T01:19:51.736Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.258 33.661 1497.8993 01:19:27.45M 2015-10-31T01:19:51.936Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.257 33.659 1497.8979 01:19:27.66M 2015-10-31T01:19:52.141Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.255 33.658 1497.8967 01:19:27.85M 2015-10-31T01:19:52.346Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.254 33.656 1497.8956 01:19:28.07M 2015-10-31T01:19:52.551Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.253 33.656 1497.8938 01:19:28.27M 2015-10-31T01:19:52.751Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.252 33.655 1497.8926 01:19:28.47M 2015-10-31T01:19:52.951Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.251 33.655 1497.8915 01:19:28.67M 2015-10-31T01:19:53.201Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.655 1497.8918 01:19:28.87M 2015-10-31T01:19:53.361Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.252 33.655 1497.8927 01:19:29.13M 2015-10-31T01:19:53.566Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.252 33.654 1497.8936 01:19:29.28M 2015-10-31T01:19:53.766Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.251 33.654 1497.8934 01:19:29.49M 2015-10-31T01:19:53.971Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.251 33.653 1497.8933 01:19:29.68M 2015-10-31T01:19:54.176Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.250 33.651 1497.8923 01:19:29.88M 2015-10-31T01:19:54.376Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.248 33.650 1497.8912 01:19:30.10M 2015-10-31T01:19:54.576Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.247 33.649 1497.8901 01:19:30.30M 2015-10-31T01:19:54.786Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.245 33.647 1497.8879 01:19:30.50M 2015-10-31T01:19:55.001Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.240 33.642 1497.8826 01:19:30.70M 2015-10-31T01:19:55.186Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.240 33.642 1497.8818 01:19:30.91M 2015-10-31T01:19:55.391Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.240 33.643 1497.8815 01:19:31.12M 2015-10-31T01:19:55.591Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.240 33.643 1497.8815 01:19:31.32M 2015-10-31T01:19:55.796Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.240 33.643 1497.8834 01:19:31.51M 2015-10-31T01:19:56.001Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.240 33.643 1497.8840 01:19:31.71M 2015-10-31T01:19:56.206Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8895 01:19:31.91M 2015-10-31T01:19:56.406Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.243 33.645 1497.8871 01:19:32.13M 2015-10-31T01:19:56.611Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.645 1497.8850 01:19:32.33M 2015-10-31T01:19:56.822Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.646 1497.8850 01:19:32.53M 2015-10-31T01:19:57.016Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.244 33.647 1497.8851 01:19:32.73M 2015-10-31T01:19:57.221Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.244 33.647 1497.8849 01:19:32.93M 2015-10-31T01:19:57.421Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.648 1497.8860 01:19:33.15M 2015-10-31T01:19:57.626Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.246 33.649 1497.8873 01:19:33.35M 2015-10-31T01:19:57.826Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.247 33.650 1497.8876 01:19:33.54M 2015-10-31T01:19:58.031Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.247 33.651 1497.8879 01:19:33.74M 2015-10-31T01:19:58.231Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.248 33.652 1497.8885 01:19:33.94M 2015-10-31T01:19:58.436Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.248 33.652 1497.8878 01:19:34.16M 2015-10-31T01:19:58.641Z|I-OCEAN7-304-XXXX| 24.74 12.670 39.247 33.652 1497.8872 01:19:34.36M 2015-10-31T01:19:58.841Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.246 33.651 1497.8859 01:19:34.56M 2015-10-31T01:19:59.046Z|I-OCEAN7-304-XXXX| 24.79 12.670 39.245 33.650 1497.8840 01:19:34.76M 2015-10-31T01:19:59.262Z|I-OCEAN7-304-XXXX| 24.76 12.670 39.243 33.648 1497.8818 01:19:34.96M 2015-10-31T01:19:59.471Z|I-OCEAN7-304-XXXX| 24.75 12.669 39.242 33.647 1497.8799 01:19:35.18M 2015-10-31T01:19:59.656Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.241 33.647 1497.8784 01:19:35.39M 2015-10-31T01:19:59.862Z|I-OCEAN7-304-XXXX| 24.73 12.670 39.240 33.645 1497.8773 01:19:35.58M