2015-10-31T01:18:00.071Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.242 33.648 1497.8741 01:17:35.78M 2015-10-31T01:18:00.276Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.239 33.646 1497.8701 01:17:36.98M 2015-10-31T01:18:00.476Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.238 33.645 1497.8701 01:17:36.20M 2015-10-31T01:18:00.676Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.239 33.646 1497.8706 01:17:36.39M 2015-10-31T01:18:00.881Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.639 1497.8635 01:17:36.59M 2015-10-31T01:18:01.081Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.232 33.639 1497.8627 01:17:36.79M 2015-10-31T01:18:01.286Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.232 33.639 1497.8617 01:17:37.01M 2015-10-31T01:18:01.536Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.231 33.639 1497.8608 01:17:37.21M 2015-10-31T01:18:01.696Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.240 33.647 1497.8715 01:17:37.46M 2015-10-31T01:18:01.896Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.242 33.649 1497.8739 01:17:37.61M 2015-10-31T01:18:02.101Z|I-OCEAN7-304-XXXX| 24.71 12.667 39.242 33.649 1497.8744 01:17:37.81M 2015-10-31T01:18:02.306Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.241 33.648 1497.8740 01:17:38.02M 2015-10-31T01:18:02.506Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.228 33.635 1497.8591 01:17:38.23M 2015-10-31T01:18:02.711Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.226 33.634 1497.8579 01:17:38.43M 2015-10-31T01:18:02.917Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.225 33.633 1497.8574 01:17:38.62M 2015-10-31T01:18:03.117Z|I-OCEAN7-304-XXXX| 24.78 12.668 39.225 33.632 1497.8574 01:17:38.82M 2015-10-31T01:18:03.337Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.224 33.631 1497.8572 01:17:39.04M 2015-10-31T01:18:03.522Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.217 33.624 1497.8494 01:17:39.26M 2015-10-31T01:18:03.726Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.217 33.624 1497.8491 01:17:39.44M 2015-10-31T01:18:03.926Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.217 33.625 1497.8478 01:17:39.64M 2015-10-31T01:18:04.131Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.217 33.624 1497.8479 01:17:39.83M 2015-10-31T01:18:04.331Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.205 33.613 1497.8345 01:17:40.06M 2015-10-31T01:18:04.536Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.204 33.612 1497.8336 01:17:40.25M 2015-10-31T01:18:04.741Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.204 33.611 1497.8325 01:17:40.46M 2015-10-31T01:18:04.942Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.202 33.610 1497.8322 01:17:40.65M 2015-10-31T01:18:05.146Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.201 33.608 1497.8320 01:17:40.85M 2015-10-31T01:18:05.352Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.203 33.610 1497.8342 01:17:41.07M 2015-10-31T01:18:05.552Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.203 33.610 1497.8348 01:17:41.27M 2015-10-31T01:18:05.751Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.204 33.611 1497.8365 01:17:41.47M 2015-10-31T01:18:05.962Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.205 33.611 1497.8376 01:17:41.67M 2015-10-31T01:18:06.162Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.214 33.620 1497.8475 01:17:41.87M 2015-10-31T01:18:06.362Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.215 33.620 1497.8479 01:17:42.09M 2015-10-31T01:18:06.616Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.216 33.621 1497.8494 01:17:42.28M 2015-10-31T01:18:06.772Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.214 33.620 1497.8481 01:17:42.53M 2015-10-31T01:18:06.972Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.213 33.618 1497.8466 01:17:42.68M 2015-10-31T01:18:07.177Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.211 33.616 1497.8451 01:17:42.88M 2015-10-31T01:18:07.377Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.205 33.610 1497.8376 01:17:43.10M 2015-10-31T01:18:07.582Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.205 33.610 1497.8381 01:17:43.30M 2015-10-31T01:18:07.802Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.205 33.610 1497.8384 01:17:43.50M 2015-10-31T01:18:07.987Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.204 33.609 1497.8383 01:17:43.71M 2015-10-31T01:18:08.192Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.213 33.617 1497.8489 01:17:43.90M 2015-10-31T01:18:08.397Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.213 33.617 1497.8500 01:17:44.12M 2015-10-31T01:18:08.597Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.212 33.616 1497.8506 01:17:44.32M 2015-10-31T01:18:08.802Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.211 33.614 1497.8501 01:17:44.51M 2015-10-31T01:18:09.007Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.211 33.614 1497.8500 01:17:44.71M 2015-10-31T01:18:09.212Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.210 33.613 1497.8490 01:17:44.91M 2015-10-31T01:18:09.412Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.203 33.606 1497.8414 01:17:45.13M 2015-10-31T01:18:09.612Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.205 33.608 1497.8452 01:17:45.33M 2015-10-31T01:18:09.817Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.205 33.608 1497.8453 01:17:45.53M 2015-10-31T01:18:10.017Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.205 33.608 1497.8456 01:17:45.73M 2015-10-31T01:18:10.222Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.205 33.608 1497.8452 01:17:45.93M 2015-10-31T01:18:10.427Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.204 33.607 1497.8444 01:17:46.14M 2015-10-31T01:18:10.627Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.201 33.604 1497.8398 01:17:46.35M 2015-10-31T01:18:10.832Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.199 33.603 1497.8386 01:17:46.54M 2015-10-31T01:18:11.032Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.198 33.602 1497.8385 01:17:46.74M 2015-10-31T01:18:11.237Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.197 33.601 1497.8361 01:17:46.94M 2015-10-31T01:18:11.442Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.196 33.600 1497.8341 01:17:47.16M 2015-10-31T01:18:11.642Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.195 33.599 1497.8319 01:17:47.36M 2015-10-31T01:18:11.847Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.198 33.603 1497.8345 01:17:47.56M 2015-10-31T01:18:12.047Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.198 33.603 1497.8350 01:17:47.76M 2015-10-31T01:18:12.267Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.198 33.603 1497.8344 01:17:47.96M 2015-10-31T01:18:12.452Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.199 33.604 1497.8345 01:17:48.19M 2015-10-31T01:18:12.657Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.200 33.605 1497.8342 01:17:48.37M 2015-10-31T01:18:12.862Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.201 33.606 1497.8354 01:17:48.57M 2015-10-31T01:18:13.062Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.202 33.608 1497.8372 01:17:48.77M 2015-10-31T01:18:13.267Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.203 33.609 1497.8379 01:17:48.97M 2015-10-31T01:18:13.472Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.609 1497.8369 01:17:49.19M 2015-10-31T01:18:13.672Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.609 1497.8368 01:17:49.39M 2015-10-31T01:18:13.877Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.609 1497.8362 01:17:49.59M 2015-10-31T01:18:14.082Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.203 33.610 1497.8362 01:17:49.79M 2015-10-31T01:18:14.282Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.203 33.610 1497.8361 01:17:50.01M 2015-10-31T01:18:14.487Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.204 33.611 1497.8353 01:17:50.21M 2015-10-31T01:18:14.687Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.204 33.611 1497.8352 01:17:50.40M 2015-10-31T01:18:14.902Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.205 33.611 1497.8359 01:17:50.60M 2015-10-31T01:18:15.102Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.205 33.612 1497.8367 01:17:50.80M 2015-10-31T01:18:15.297Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.205 33.612 1497.8374 01:17:51.02M 2015-10-31T01:18:15.502Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.205 33.612 1497.8381 01:17:51.22M 2015-10-31T01:18:15.702Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.205 33.611 1497.8370 01:17:51.42M 2015-10-31T01:18:15.907Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.205 33.611 1497.8369 01:17:51.62M 2015-10-31T01:18:16.107Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.205 33.611 1497.8369 01:17:51.82M 2015-10-31T01:18:16.317Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.205 33.611 1497.8368 01:17:52.04M 2015-10-31T01:18:16.517Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.207 33.614 1497.8395 01:17:52.24M 2015-10-31T01:18:16.782Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.208 33.614 1497.8400 01:17:52.43M 2015-10-31T01:18:16.922Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.208 33.614 1497.8414 01:17:52.69M 2015-10-31T01:18:17.122Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.208 33.614 1497.8422 01:17:52.83M 2015-10-31T01:18:17.327Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.208 33.614 1497.8419 01:17:53.05M 2015-10-31T01:18:17.532Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.210 33.615 1497.8438 01:17:53.25M 2015-10-31T01:18:17.732Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.615 1497.8453 01:17:53.45M 2015-10-31T01:18:17.937Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.616 1497.8451 01:17:53.65M 2015-10-31T01:18:18.137Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.210 33.616 1497.8446 01:17:53.85M 2015-10-31T01:18:18.342Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.210 33.616 1497.8436 01:17:54.07M 2015-10-31T01:18:18.547Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.210 33.616 1497.8423 01:17:54.26M 2015-10-31T01:18:18.752Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.210 33.616 1497.8416 01:17:54.46M 2015-10-31T01:18:18.952Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.210 33.617 1497.8411 01:17:54.66M 2015-10-31T01:18:19.152Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.218 33.624 1497.8494 01:17:54.86M 2015-10-31T01:18:19.357Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.218 33.624 1497.8497 01:17:55.08M 2015-10-31T01:18:19.562Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.218 33.624 1497.8501 01:17:55.28M 2015-10-31T01:18:19.762Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.218 33.624 1497.8502 01:17:55.48M 2015-10-31T01:18:19.967Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.218 33.624 1497.8501 01:17:55.68M 2015-10-31T01:18:20.172Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.219 33.625 1497.8508 01:17:55.88M 2015-10-31T01:18:20.372Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.219 33.625 1497.8516 01:17:56.10M 2015-10-31T01:18:20.577Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.219 33.626 1497.8518 01:17:56.29M 2015-10-31T01:18:20.777Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.219 33.625 1497.8500 01:17:56.49M 2015-10-31T01:18:20.982Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.218 33.625 1497.8492 01:17:56.69M 2015-10-31T01:18:21.202Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.217 33.624 1497.8481 01:17:56.89M 2015-10-31T01:18:21.392Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.216 33.622 1497.8486 01:17:57.13M 2015-10-31T01:18:21.592Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.215 33.621 1497.8475 01:17:57.31M 2015-10-31T01:18:21.842Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.215 33.620 1497.8491 01:17:57.51M 2015-10-31T01:18:21.997Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.215 33.621 1497.8508 01:17:57.75M 2015-10-31T01:18:22.202Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.216 33.620 1497.8522 01:17:57.91M 2015-10-31T01:18:22.402Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.216 33.620 1497.8528 01:17:58.12M 2015-10-31T01:18:22.607Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.215 33.620 1497.8531 01:17:58.32M 2015-10-31T01:18:22.822Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.216 33.621 1497.8542 01:17:58.52M 2015-10-31T01:18:23.012Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.216 33.621 1497.8545 01:17:58.72M 2015-10-31T01:18:23.217Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.217 33.621 1497.8552 01:17:58.92M 2015-10-31T01:18:23.417Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.216 33.621 1497.8552 01:17:59.14M 2015-10-31T01:18:23.622Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.216 33.620 1497.8557 01:17:59.34M 2015-10-31T01:18:23.862Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.216 33.620 1497.8563 01:17:59.54M 2015-10-31T01:18:24.027Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8561 01:17:59.74M 2015-10-31T01:18:24.232Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.216 33.620 1497.8556 01:17:59.93M 2015-10-31T01:18:24.437Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.216 33.621 1497.8545 01:18:00.15M 2015-10-31T01:18:24.637Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.216 33.621 1497.8533 01:18:00.36M 2015-10-31T01:18:24.842Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.217 33.621 1497.8546 01:18:00.55M 2015-10-31T01:18:25.042Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.217 33.621 1497.8544 01:18:00.75M 2015-10-31T01:18:25.247Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.217 33.622 1497.8541 01:18:00.95M 2015-10-31T01:18:25.447Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.218 33.623 1497.8546 01:18:01.17M 2015-10-31T01:18:25.667Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.219 33.624 1497.8545 01:18:01.37M 2015-10-31T01:18:25.857Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.223 33.628 1497.8593 01:18:01.59M 2015-10-31T01:18:26.057Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.221 33.625 1497.8575 01:18:01.77M 2015-10-31T01:18:26.262Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.221 33.625 1497.8569 01:18:01.97M 2015-10-31T01:18:26.462Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.220 33.624 1497.8567 01:18:02.19M 2015-10-31T01:18:26.667Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.218 33.622 1497.8555 01:18:02.38M 2015-10-31T01:18:26.917Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.216 33.621 1497.8536 01:18:02.58M 2015-10-31T01:18:27.072Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.215 33.619 1497.8516 01:18:02.83M 2015-10-31T01:18:27.302Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.210 33.614 1497.8474 01:18:03.00M 2015-10-31T01:18:27.478Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.210 33.614 1497.8475 01:18:03.20M 2015-10-31T01:18:27.683Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.209 33.613 1497.8483 01:18:03.40M 2015-10-31T01:18:27.888Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.209 33.613 1497.8485 01:18:03.60M 2015-10-31T01:18:28.088Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.209 33.613 1497.8486 01:18:03.80M 2015-10-31T01:18:28.293Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.207 33.610 1497.8459 01:18:04.01M 2015-10-31T01:18:28.498Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.206 33.610 1497.8457 01:18:04.22M 2015-10-31T01:18:28.697Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8510 01:18:04.41M 2015-10-31T01:18:28.897Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.210 33.613 1497.8507 01:18:04.61M 2015-10-31T01:18:29.103Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.210 33.613 1497.8507 01:18:04.81M 2015-10-31T01:18:29.303Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.211 33.614 1497.8517 01:18:05.03M 2015-10-31T01:18:29.513Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.211 33.614 1497.8513 01:18:05.23M 2015-10-31T01:18:29.713Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.211 33.614 1497.8521 01:18:05.43M 2015-10-31T01:18:29.918Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.212 33.615 1497.8540 01:18:05.63M 2015-10-31T01:18:30.133Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.213 33.616 1497.8549 01:18:05.83M 2015-10-31T01:18:30.322Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8536 01:18:06.06M 2015-10-31T01:18:30.523Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8538 01:18:06.24M 2015-10-31T01:18:30.728Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.213 33.616 1497.8540 01:18:06.44M 2015-10-31T01:18:30.928Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.213 33.617 1497.8533 01:18:06.64M 2015-10-31T01:18:31.133Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.214 33.618 1497.8538 01:18:06.84M 2015-10-31T01:18:31.338Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.215 33.618 1497.8552 01:18:07.06M 2015-10-31T01:18:31.538Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.214 33.617 1497.8541 01:18:07.26M 2015-10-31T01:18:31.738Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.213 33.616 1497.8534 01:18:07.46M 2015-10-31T01:18:31.948Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.213 33.616 1497.8533 01:18:07.65M 2015-10-31T01:18:32.148Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.212 33.616 1497.8525 01:18:07.86M 2015-10-31T01:18:32.353Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.214 33.617 1497.8536 01:18:08.08M 2015-10-31T01:18:32.553Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.215 33.618 1497.8557 01:18:08.27M 2015-10-31T01:18:32.758Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8561 01:18:08.47M 2015-10-31T01:18:32.963Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.216 33.619 1497.8555 01:18:08.67M 2015-10-31T01:18:33.182Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.217 33.620 1497.8561 01:18:08.87M 2015-10-31T01:18:33.368Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.218 33.621 1497.8569 01:18:09.09M 2015-10-31T01:18:33.573Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.219 33.622 1497.8575 01:18:09.29M 2015-10-31T01:18:33.773Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.623 1497.8594 01:18:09.49M 2015-10-31T01:18:33.973Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.624 1497.8600 01:18:09.69M 2015-10-31T01:18:34.222Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.221 33.624 1497.8604 01:18:09.88M 2015-10-31T01:18:34.385Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.221 33.624 1497.8595 01:18:10.11M 2015-10-31T01:18:34.603Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.220 33.624 1497.8585 01:18:10.30M 2015-10-31T01:18:34.788Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.220 33.624 1497.8583 01:18:10.52M 2015-10-31T01:18:34.993Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.220 33.624 1497.8579 01:18:10.70M 2015-10-31T01:18:35.193Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.220 33.624 1497.8574 01:18:10.90M 2015-10-31T01:18:35.398Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.220 33.624 1497.8573 01:18:11.12M 2015-10-31T01:18:35.603Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.219 33.623 1497.8560 01:18:11.32M 2015-10-31T01:18:35.803Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.623 1497.8564 01:18:11.52M 2015-10-31T01:18:36.008Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.219 33.623 1497.8574 01:18:11.72M 2015-10-31T01:18:36.213Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.220 33.623 1497.8588 01:18:11.92M 2015-10-31T01:18:36.413Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.620 1497.8561 01:18:12.14M 2015-10-31T01:18:36.618Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.216 33.620 1497.8558 01:18:12.34M 2015-10-31T01:18:36.818Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.216 33.619 1497.8564 01:18:12.53M 2015-10-31T01:18:37.064Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.620 1497.8553 01:18:12.73M 2015-10-31T01:18:37.223Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.620 1497.8550 01:18:12.97M 2015-10-31T01:18:37.428Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.620 1497.8546 01:18:13.15M 2015-10-31T01:18:37.628Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.216 33.619 1497.8546 01:18:13.35M 2015-10-31T01:18:37.838Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.215 33.619 1497.8544 01:18:13.55M 2015-10-31T01:18:38.038Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.213 33.617 1497.8522 01:18:13.75M 2015-10-31T01:18:38.243Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.214 33.617 1497.8527 01:18:13.95M 2015-10-31T01:18:38.443Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.214 33.618 1497.8535 01:18:14.16M 2015-10-31T01:18:38.648Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.211 33.615 1497.8510 01:18:14.36M 2015-10-31T01:18:38.848Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.211 33.615 1497.8514 01:18:14.56M 2015-10-31T01:18:39.068Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.211 33.615 1497.8518 01:18:14.76M 2015-10-31T01:18:39.258Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.211 33.615 1497.8512 01:18:15.00M 2015-10-31T01:18:39.458Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.211 33.615 1497.8505 01:18:15.18M 2015-10-31T01:18:39.664Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.211 33.615 1497.8506 01:18:15.38M 2015-10-31T01:18:39.864Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.210 33.614 1497.8496 01:18:15.58M 2015-10-31T01:18:40.068Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.212 33.616 1497.8521 01:18:15.78M 2015-10-31T01:18:40.268Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.212 33.616 1497.8523 01:18:16.00M 2015-10-31T01:18:40.473Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8519 01:18:16.19M 2015-10-31T01:18:40.678Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8513 01:18:16.39M 2015-10-31T01:18:40.878Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.212 33.615 1497.8514 01:18:16.59M 2015-10-31T01:18:41.083Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.211 33.615 1497.8511 01:18:16.79M 2015-10-31T01:18:41.288Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.214 33.617 1497.8547 01:18:17.01M 2015-10-31T01:18:41.488Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.214 33.617 1497.8552 01:18:17.21M 2015-10-31T01:18:41.693Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.215 33.618 1497.8555 01:18:17.41M 2015-10-31T01:18:41.893Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.215 33.618 1497.8560 01:18:17.61M 2015-10-31T01:18:42.098Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.216 33.619 1497.8567 01:18:17.80M 2015-10-31T01:18:42.298Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.216 33.619 1497.8567 01:18:18.03M 2015-10-31T01:18:42.504Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.216 33.619 1497.8574 01:18:18.22M 2015-10-31T01:18:42.708Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.620 1497.8578 01:18:18.42M 2015-10-31T01:18:42.908Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.217 33.621 1497.8577 01:18:18.62M 2015-10-31T01:18:43.113Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.218 33.621 1497.8584 01:18:18.82M 2015-10-31T01:18:43.318Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.219 33.622 1497.8593 01:18:19.04M 2015-10-31T01:18:43.533Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.218 33.621 1497.8594 01:18:19.24M 2015-10-31T01:18:43.723Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.219 33.622 1497.8596 01:18:19.45M 2015-10-31T01:18:43.923Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.219 33.622 1497.8590 01:18:19.64M 2015-10-31T01:18:44.128Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.219 33.622 1497.8594 01:18:19.84M 2015-10-31T01:18:44.333Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.212 33.616 1497.8502 01:18:20.06M 2015-10-31T01:18:44.533Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.212 33.615 1497.8505 01:18:20.26M 2015-10-31T01:18:44.738Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.212 33.616 1497.8496 01:18:20.45M 2015-10-31T01:18:44.938Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.206 33.610 1497.8440 01:18:20.65M 2015-10-31T01:18:45.138Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.207 33.611 1497.8436 01:18:20.85M 2015-10-31T01:18:45.344Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.208 33.612 1497.8447 01:18:21.07M 2015-10-31T01:18:45.548Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.208 33.612 1497.8458 01:18:21.27M 2015-10-31T01:18:45.753Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.209 33.613 1497.8478 01:18:21.47M 2015-10-31T01:18:45.958Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.209 33.613 1497.8484 01:18:21.67M 2015-10-31T01:18:46.158Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.209 33.613 1497.8467 01:18:21.87M 2015-10-31T01:18:46.358Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.209 33.613 1497.8466 01:18:22.08M 2015-10-31T01:18:46.563Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.211 33.615 1497.8480 01:18:22.28M 2015-10-31T01:18:46.768Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.212 33.615 1497.8499 01:18:22.48M 2015-10-31T01:18:46.968Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.213 33.616 1497.8517 01:18:22.68M 2015-10-31T01:18:47.218Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.214 33.617 1497.8525 01:18:22.88M 2015-10-31T01:18:47.373Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.214 33.618 1497.8541 01:18:23.14M 2015-10-31T01:18:47.578Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.215 33.618 1497.8557 01:18:23.30M 2015-10-31T01:18:47.785Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.216 33.619 1497.8567 01:18:23.50M 2015-10-31T01:18:48.004Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8624 01:18:23.70M 2015-10-31T01:18:48.188Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.222 33.625 1497.8630 01:18:23.91M 2015-10-31T01:18:48.388Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.223 33.626 1497.8635 01:18:24.11M 2015-10-31T01:18:48.593Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.223 33.627 1497.8630 01:18:24.31M 2015-10-31T01:18:48.798Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.223 33.627 1497.8624 01:18:24.51M 2015-10-31T01:18:49.004Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.224 33.628 1497.8621 01:18:24.71M 2015-10-31T01:18:49.203Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.224 33.628 1497.8622 01:18:24.91M 2015-10-31T01:18:49.408Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8630 01:18:25.13M 2015-10-31T01:18:49.608Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.224 33.628 1497.8628 01:18:25.33M 2015-10-31T01:18:49.813Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.223 33.627 1497.8623 01:18:25.52M 2015-10-31T01:18:50.018Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.214 33.618 1497.8511 01:18:25.73M 2015-10-31T01:18:50.218Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.212 33.616 1497.8497 01:18:25.93M 2015-10-31T01:18:50.423Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.212 33.616 1497.8500 01:18:26.14M 2015-10-31T01:18:50.623Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.213 33.617 1497.8510 01:18:26.34M 2015-10-31T01:18:50.828Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.214 33.619 1497.8528 01:18:26.54M 2015-10-31T01:18:51.033Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.216 33.620 1497.8549 01:18:26.74M 2015-10-31T01:18:51.233Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.216 33.620 1497.8551 01:18:26.94M 2015-10-31T01:18:51.433Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.217 33.620 1497.8562 01:18:27.16M 2015-10-31T01:18:51.638Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.213 33.617 1497.8524 01:18:27.36M 2015-10-31T01:18:51.843Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.212 33.616 1497.8523 01:18:27.56M 2015-10-31T01:18:52.049Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.212 33.616 1497.8524 01:18:27.75M 2015-10-31T01:18:52.294Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.217 33.620 1497.8580 01:18:27.96M 2015-10-31T01:18:52.469Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.217 33.620 1497.8590 01:18:28.22M 2015-10-31T01:18:52.654Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.218 33.622 1497.8572 01:18:28.39M 2015-10-31T01:18:52.854Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.218 33.622 1497.8572 01:18:28.57M 2015-10-31T01:18:53.064Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.219 33.623 1497.8573 01:18:28.77M 2015-10-31T01:18:53.264Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.216 33.620 1497.8536 01:18:28.97M 2015-10-31T01:18:53.464Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.215 33.620 1497.8527 01:18:29.19M 2015-10-31T01:18:53.669Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.215 33.619 1497.8523 01:18:29.39M 2015-10-31T01:18:53.874Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.214 33.619 1497.8511 01:18:29.59M 2015-10-31T01:18:54.074Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.214 33.619 1497.8501 01:18:29.79M 2015-10-31T01:18:54.279Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.213 33.618 1497.8500 01:18:30.00M 2015-10-31T01:18:54.502Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.214 33.618 1497.8508 01:18:30.20M 2015-10-31T01:18:54.684Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.617 1497.8496 01:18:30.40M 2015-10-31T01:18:54.889Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.212 33.616 1497.8494 01:18:30.60M 2015-10-31T01:18:55.089Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.212 33.617 1497.8488 01:18:30.80M 2015-10-31T01:18:55.294Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8480 01:18:31.02M 2015-10-31T01:18:55.499Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8483 01:18:31.22M 2015-10-31T01:18:55.699Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8490 01:18:31.42M 2015-10-31T01:18:55.904Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.212 33.616 1497.8491 01:18:31.62M 2015-10-31T01:18:56.104Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.213 33.616 1497.8500 01:18:31.82M 2015-10-31T01:18:56.309Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.212 33.616 1497.8497 01:18:32.03M 2015-10-31T01:18:56.509Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.213 33.616 1497.8502 01:18:32.23M 2015-10-31T01:18:56.719Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.212 33.616 1497.8500 01:18:32.43M 2015-10-31T01:18:56.934Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.213 33.617 1497.8508 01:18:32.63M 2015-10-31T01:18:57.119Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.213 33.617 1497.8499 01:18:32.85M 2015-10-31T01:18:57.342Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.213 33.618 1497.8497 01:18:33.05M 2015-10-31T01:18:57.529Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.214 33.619 1497.8489 01:18:33.25M 2015-10-31T01:18:57.729Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.214 33.619 1497.8496 01:18:33.45M 2015-10-31T01:18:57.934Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.215 33.620 1497.8503 01:18:33.65M 2015-10-31T01:18:58.139Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.215 33.620 1497.8508 01:18:33.85M 2015-10-31T01:18:58.339Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.216 33.620 1497.8528 01:18:34.06M 2015-10-31T01:18:58.544Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.217 33.621 1497.8536 01:18:34.26M 2015-10-31T01:18:58.749Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.217 33.622 1497.8530 01:18:34.46M 2015-10-31T01:18:58.949Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.218 33.622 1497.8538 01:18:34.66M 2015-10-31T01:18:59.154Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.223 33.627 1497.8615 01:18:34.86M 2015-10-31T01:18:59.354Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.219 33.623 1497.8574 01:18:35.08M 2015-10-31T01:18:59.559Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8558 01:18:35.28M 2015-10-31T01:18:59.759Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.217 33.621 1497.8551 01:18:35.48M 2015-10-31T01:18:59.964Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.216 33.620 1497.8550 01:18:35.67M