2015-10-31T01:17:00.174Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.225 33.627 1497.8691 01:16:35.88M 2015-10-31T01:17:00.379Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.224 33.627 1497.8679 01:16:36.10M 2015-10-31T01:17:00.585Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.223 33.626 1497.8660 01:16:36.30M 2015-10-31T01:17:00.804Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.228 33.631 1497.8705 01:16:36.50M 2015-10-31T01:17:00.989Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.227 33.630 1497.8688 01:16:36.71M 2015-10-31T01:17:01.195Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.226 33.629 1497.8680 01:16:36.89M 2015-10-31T01:17:01.394Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.229 33.632 1497.8721 01:16:37.11M 2015-10-31T01:17:01.599Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.633 1497.8734 01:16:37.31M 2015-10-31T01:17:01.799Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.634 1497.8738 01:16:37.51M 2015-10-31T01:17:02.004Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.634 1497.8740 01:16:37.71M 2015-10-31T01:17:02.209Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.231 33.634 1497.8748 01:16:37.91M 2015-10-31T01:17:02.409Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.232 33.634 1497.8740 01:16:38.13M 2015-10-31T01:17:02.614Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.232 33.634 1497.8739 01:16:38.33M 2015-10-31T01:17:02.814Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.232 33.635 1497.8746 01:16:38.53M 2015-10-31T01:17:03.019Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.635 1497.8748 01:16:38.73M 2015-10-31T01:17:03.224Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8772 01:16:38.92M 2015-10-31T01:17:03.424Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.229 33.631 1497.8693 01:16:39.14M 2015-10-31T01:17:03.629Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.228 33.631 1497.8696 01:16:39.34M 2015-10-31T01:17:03.829Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.231 33.633 1497.8745 01:16:39.54M 2015-10-31T01:17:04.034Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.231 33.635 1497.8705 01:16:39.74M 2015-10-31T01:17:04.239Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.232 33.636 1497.8699 01:16:39.94M 2015-10-31T01:17:04.439Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8782 01:16:40.16M 2015-10-31T01:17:04.639Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8781 01:16:40.35M 2015-10-31T01:17:04.849Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8779 01:16:40.55M 2015-10-31T01:17:05.052Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8805 01:16:40.76M 2015-10-31T01:17:05.270Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8801 01:16:40.95M 2015-10-31T01:17:05.454Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.241 33.645 1497.8800 01:16:41.19M 2015-10-31T01:17:05.659Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.645 1497.8804 01:16:41.37M 2015-10-31T01:17:05.859Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.241 33.645 1497.8807 01:16:41.57M 2015-10-31T01:17:06.064Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.645 1497.8815 01:16:41.77M 2015-10-31T01:17:06.264Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8828 01:16:41.97M 2015-10-31T01:17:06.469Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.646 1497.8834 01:16:42.19M 2015-10-31T01:17:06.674Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.243 33.646 1497.8838 01:16:42.39M 2015-10-31T01:17:06.879Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.243 33.646 1497.8854 01:16:42.58M 2015-10-31T01:17:07.079Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8857 01:16:42.79M 2015-10-31T01:17:07.279Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.239 33.642 1497.8816 01:16:43.00M 2015-10-31T01:17:07.489Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.641 1497.8801 01:16:43.20M 2015-10-31T01:17:07.689Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8784 01:16:43.40M 2015-10-31T01:17:07.889Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8772 01:16:43.60M 2015-10-31T01:17:08.094Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.638 1497.8765 01:16:43.80M 2015-10-31T01:17:08.299Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.233 33.636 1497.8740 01:16:44.02M 2015-10-31T01:17:08.499Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.637 1497.8745 01:16:44.22M 2015-10-31T01:17:08.704Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.637 1497.8754 01:16:44.42M 2015-10-31T01:17:08.904Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.637 1497.8755 01:16:44.61M 2015-10-31T01:17:09.109Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8845 01:16:44.81M 2015-10-31T01:17:09.314Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8848 01:16:45.03M 2015-10-31T01:17:09.519Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8860 01:16:45.23M 2015-10-31T01:17:09.734Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.242 33.644 1497.8877 01:16:45.43M 2015-10-31T01:17:09.919Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.243 33.645 1497.8864 01:16:45.65M 2015-10-31T01:17:10.124Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.243 33.645 1497.8860 01:16:45.83M 2015-10-31T01:17:10.329Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.243 33.646 1497.8850 01:16:46.05M 2015-10-31T01:17:10.529Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.243 33.646 1497.8846 01:16:46.25M 2015-10-31T01:17:10.734Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8840 01:16:46.45M 2015-10-31T01:17:10.942Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8835 01:16:46.65M 2015-10-31T01:17:11.139Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.644 1497.8835 01:16:46.84M 2015-10-31T01:17:11.344Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8834 01:16:47.06M 2015-10-31T01:17:11.544Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.644 1497.8838 01:16:47.26M 2015-10-31T01:17:11.749Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.241 33.644 1497.8845 01:16:47.46M 2015-10-31T01:17:11.954Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.242 33.644 1497.8851 01:16:47.66M 2015-10-31T01:17:12.154Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.241 33.644 1497.8854 01:16:47.86M 2015-10-31T01:17:12.359Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.241 33.644 1497.8862 01:16:48.08M 2015-10-31T01:17:12.559Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.246 33.648 1497.8923 01:16:48.28M 2015-10-31T01:17:12.764Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.246 33.647 1497.8940 01:16:48.48M 2015-10-31T01:17:12.969Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.246 33.646 1497.8940 01:16:48.67M 2015-10-31T01:17:13.169Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.245 33.646 1497.8937 01:16:48.87M 2015-10-31T01:17:13.374Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.245 33.646 1497.8942 01:16:49.09M 2015-10-31T01:17:13.582Z|I-OCEAN7-304-XXXX| 24.72 12.674 39.245 33.646 1497.8940 01:16:49.29M 2015-10-31T01:17:13.779Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.245 33.646 1497.8939 01:16:49.49M 2015-10-31T01:17:13.985Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8929 01:16:49.69M 2015-10-31T01:17:14.199Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.245 33.646 1497.8948 01:16:49.89M 2015-10-31T01:17:14.389Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.245 33.646 1497.8938 01:16:50.12M 2015-10-31T01:17:14.589Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.245 33.646 1497.8931 01:16:50.31M 2015-10-31T01:17:14.794Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.245 33.646 1497.8918 01:16:50.50M 2015-10-31T01:17:15.000Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.245 33.646 1497.8909 01:16:50.70M 2015-10-31T01:17:15.199Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.645 1497.8901 01:16:50.90M 2015-10-31T01:17:15.399Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.244 33.645 1497.8896 01:16:51.12M 2015-10-31T01:17:15.604Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8887 01:16:51.32M 2015-10-31T01:17:15.809Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.243 33.645 1497.8870 01:16:51.52M 2015-10-31T01:17:16.014Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.243 33.645 1497.8859 01:16:51.72M 2015-10-31T01:17:16.214Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.645 1497.8856 01:16:51.92M 2015-10-31T01:17:16.419Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8845 01:16:52.14M 2015-10-31T01:17:16.624Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8839 01:16:52.34M 2015-10-31T01:17:16.824Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.243 33.646 1497.8826 01:16:52.54M 2015-10-31T01:17:17.030Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8820 01:16:52.73M 2015-10-31T01:17:17.230Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8812 01:16:52.93M 2015-10-31T01:17:17.434Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8812 01:16:53.15M 2015-10-31T01:17:17.634Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.646 1497.8815 01:16:53.35M 2015-10-31T01:17:17.839Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.242 33.646 1497.8813 01:16:53.55M 2015-10-31T01:17:18.045Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.242 33.645 1497.8810 01:16:53.75M 2015-10-31T01:17:18.245Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.242 33.645 1497.8812 01:16:53.95M 2015-10-31T01:17:18.450Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.247 33.651 1497.8876 01:16:54.17M 2015-10-31T01:17:18.670Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.247 33.650 1497.8876 01:16:54.36M 2015-10-31T01:17:18.854Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.247 33.650 1497.8881 01:16:54.58M 2015-10-31T01:17:19.060Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.646 1497.8828 01:16:54.76M 2015-10-31T01:17:19.260Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.241 33.644 1497.8821 01:16:54.96M 2015-10-31T01:17:19.465Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8802 01:16:55.18M 2015-10-31T01:17:19.665Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.639 1497.8771 01:16:55.38M 2015-10-31T01:17:19.870Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.639 1497.8783 01:16:55.58M 2015-10-31T01:17:20.075Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8785 01:16:55.78M 2015-10-31T01:17:20.280Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8793 01:16:56.00M 2015-10-31T01:17:20.480Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.236 33.638 1497.8800 01:16:56.20M 2015-10-31T01:17:20.685Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.236 33.638 1497.8785 01:16:56.40M 2015-10-31T01:17:20.930Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.640 1497.8792 01:16:56.60M 2015-10-31T01:17:21.090Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.238 33.641 1497.8800 01:16:56.84M 2015-10-31T01:17:21.290Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.239 33.641 1497.8817 01:16:57.01M 2015-10-31T01:17:21.495Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.237 33.639 1497.8796 01:16:57.21M 2015-10-31T01:17:21.700Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.236 33.639 1497.8796 01:16:57.41M 2015-10-31T01:17:21.900Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.236 33.638 1497.8798 01:16:57.61M 2015-10-31T01:17:22.105Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.639 1497.8810 01:16:57.81M 2015-10-31T01:17:22.305Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.237 33.639 1497.8811 01:16:58.03M 2015-10-31T01:17:22.510Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.238 33.640 1497.8811 01:16:58.23M 2015-10-31T01:17:22.742Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.238 33.641 1497.8804 01:16:58.43M 2015-10-31T01:17:22.915Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8793 01:16:58.63M 2015-10-31T01:17:23.135Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.641 1497.8792 01:16:58.82M 2015-10-31T01:17:23.320Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8802 01:16:59.06M 2015-10-31T01:17:23.525Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8807 01:16:59.24M 2015-10-31T01:17:23.725Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.240 33.642 1497.8822 01:16:59.44M 2015-10-31T01:17:23.930Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.642 1497.8821 01:16:59.64M 2015-10-31T01:17:24.135Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.643 1497.8827 01:16:59.84M 2015-10-31T01:17:24.335Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.241 33.644 1497.8839 01:17:00.06M 2015-10-31T01:17:24.540Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.643 1497.8832 01:17:00.26M 2015-10-31T01:17:24.745Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.241 33.643 1497.8828 01:17:00.46M 2015-10-31T01:17:24.945Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.643 1497.8820 01:17:00.66M 2015-10-31T01:17:25.150Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.240 33.643 1497.8812 01:17:00.85M 2015-10-31T01:17:25.350Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.240 33.643 1497.8809 01:17:01.07M 2015-10-31T01:17:25.555Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.240 33.643 1497.8811 01:17:01.27M 2015-10-31T01:17:25.760Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.643 1497.8804 01:17:01.47M 2015-10-31T01:17:25.960Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.238 33.642 1497.8782 01:17:01.67M 2015-10-31T01:17:26.165Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.238 33.642 1497.8774 01:17:01.87M 2015-10-31T01:17:26.365Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.237 33.641 1497.8761 01:17:02.09M 2015-10-31T01:17:26.565Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.240 33.644 1497.8792 01:17:02.29M 2015-10-31T01:17:26.770Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.240 33.644 1497.8782 01:17:02.48M 2015-10-31T01:17:26.975Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8794 01:17:02.68M 2015-10-31T01:17:27.180Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.240 33.644 1497.8778 01:17:02.88M 2015-10-31T01:17:27.380Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.240 33.644 1497.8771 01:17:03.10M 2015-10-31T01:17:27.600Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8781 01:17:03.30M 2015-10-31T01:17:27.790Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.241 33.645 1497.8796 01:17:03.52M 2015-10-31T01:17:27.990Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.647 1497.8804 01:17:03.70M 2015-10-31T01:17:28.195Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.646 1497.8806 01:17:03.90M 2015-10-31T01:17:28.395Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.242 33.646 1497.8802 01:17:04.12M 2015-10-31T01:17:28.600Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.242 33.646 1497.8805 01:17:04.31M 2015-10-31T01:17:28.800Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.241 33.645 1497.8804 01:17:04.52M 2015-10-31T01:17:29.005Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.645 1497.8798 01:17:04.71M 2015-10-31T01:17:29.210Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8796 01:17:04.91M 2015-10-31T01:17:29.415Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.240 33.644 1497.8787 01:17:05.13M 2015-10-31T01:17:29.615Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.239 33.643 1497.8772 01:17:05.33M 2015-10-31T01:17:29.820Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.239 33.643 1497.8767 01:17:05.53M 2015-10-31T01:17:30.020Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.238 33.643 1497.8749 01:17:05.73M 2015-10-31T01:17:30.225Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8751 01:17:05.93M 2015-10-31T01:17:30.430Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8759 01:17:06.15M 2015-10-31T01:17:30.630Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8763 01:17:06.35M 2015-10-31T01:17:30.835Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.644 1497.8807 01:17:06.55M 2015-10-31T01:17:31.035Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8810 01:17:06.74M 2015-10-31T01:17:31.240Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8813 01:17:06.94M 2015-10-31T01:17:31.445Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8812 01:17:07.16M 2015-10-31T01:17:31.645Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.240 33.643 1497.8799 01:17:07.36M 2015-10-31T01:17:31.850Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.636 1497.8713 01:17:07.56M 2015-10-31T01:17:32.070Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.634 1497.8695 01:17:07.76M 2015-10-31T01:17:32.255Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.232 33.636 1497.8716 01:17:08.98M 2015-10-31T01:17:32.460Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.231 33.635 1497.8698 01:17:08.18M 2015-10-31T01:17:32.660Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.232 33.636 1497.8691 01:17:08.38M 2015-10-31T01:17:32.865Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.638 1497.8695 01:17:08.57M 2015-10-31T01:17:33.065Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.639 1497.8695 01:17:08.77M 2015-10-31T01:17:33.270Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.236 33.640 1497.8705 01:17:08.97M 2015-10-31T01:17:33.470Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.234 33.640 1497.8685 01:17:09.19M 2015-10-31T01:17:33.675Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.233 33.639 1497.8673 01:17:09.39M 2015-10-31T01:17:33.880Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.232 33.637 1497.8651 01:17:09.59M 2015-10-31T01:17:34.085Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.233 33.638 1497.8663 01:17:09.79M 2015-10-31T01:17:34.285Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.234 33.639 1497.8684 01:17:10.01M 2015-10-31T01:17:34.490Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.240 33.645 1497.8743 01:17:10.21M 2015-10-31T01:17:34.690Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8755 01:17:10.41M 2015-10-31T01:17:34.895Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.644 1497.8752 01:17:10.61M 2015-10-31T01:17:35.100Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.644 1497.8761 01:17:10.80M 2015-10-31T01:17:35.300Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.240 33.645 1497.8767 01:17:11.02M 2015-10-31T01:17:35.505Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8782 01:17:11.22M 2015-10-31T01:17:35.705Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8766 01:17:11.42M 2015-10-31T01:17:35.910Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8761 01:17:11.62M 2015-10-31T01:17:36.160Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.238 33.641 1497.8770 01:17:11.82M 2015-10-31T01:17:36.315Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.238 33.641 1497.8779 01:17:12.08M 2015-10-31T01:17:36.530Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8779 01:17:12.24M 2015-10-31T01:17:36.720Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8770 01:17:12.45M 2015-10-31T01:17:36.920Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.238 33.642 1497.8767 01:17:12.63M 2015-10-31T01:17:37.130Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.237 33.641 1497.8767 01:17:12.83M 2015-10-31T01:17:37.330Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.236 33.641 1497.8761 01:17:13.05M 2015-10-31T01:17:37.535Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.236 33.640 1497.8760 01:17:13.25M 2015-10-31T01:17:37.735Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.236 33.640 1497.8746 01:17:13.45M 2015-10-31T01:17:37.940Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.236 33.640 1497.8746 01:17:13.65M 2015-10-31T01:17:38.145Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.236 33.641 1497.8750 01:17:13.85M 2015-10-31T01:17:38.346Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.237 33.642 1497.8755 01:17:14.07M 2015-10-31T01:17:38.546Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8781 01:17:14.27M 2015-10-31T01:17:38.755Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8779 01:17:14.46M 2015-10-31T01:17:38.955Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.241 33.646 1497.8792 01:17:14.67M 2015-10-31T01:17:39.155Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.242 33.647 1497.8798 01:17:14.86M 2015-10-31T01:17:39.360Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8815 01:17:15.08M 2015-10-31T01:17:39.565Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8805 01:17:15.28M 2015-10-31T01:17:39.765Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.243 33.648 1497.8818 01:17:15.48M 2015-10-31T01:17:39.970Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.244 33.649 1497.8832 01:17:15.68M 2015-10-31T01:17:40.175Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.245 33.650 1497.8835 01:17:15.88M 2015-10-31T01:17:40.375Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.246 33.650 1497.8853 01:17:16.10M 2015-10-31T01:17:40.580Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.239 33.643 1497.8773 01:17:16.30M 2015-10-31T01:17:40.785Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.238 33.642 1497.8760 01:17:16.50M 2015-10-31T01:17:41.001Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.236 33.641 1497.8741 01:17:16.70M 2015-10-31T01:17:41.235Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.237 33.641 1497.8738 01:17:16.91M 2015-10-31T01:17:41.395Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8745 01:17:17.16M 2015-10-31T01:17:41.595Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.249 33.653 1497.8878 01:17:17.31M 2015-10-31T01:17:41.795Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.250 33.654 1497.8888 01:17:17.51M 2015-10-31T01:17:42.001Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.252 33.656 1497.8906 01:17:17.71M 2015-10-31T01:17:42.206Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.253 33.657 1497.8916 01:17:17.91M 2015-10-31T01:17:42.405Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.254 33.657 1497.8922 01:17:18.13M 2015-10-31T01:17:42.611Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.254 33.658 1497.8931 01:17:18.33M 2015-10-31T01:17:42.816Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.254 33.658 1497.8934 01:17:18.53M 2015-10-31T01:17:43.016Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.255 33.658 1497.8937 01:17:18.72M 2015-10-31T01:17:43.216Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.242 33.646 1497.8799 01:17:18.92M 2015-10-31T01:17:43.421Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.241 33.645 1497.8788 01:17:19.14M 2015-10-31T01:17:43.662Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8782 01:17:19.34M 2015-10-31T01:17:43.831Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.635 1497.8691 01:17:19.54M 2015-10-31T01:17:44.031Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.231 33.634 1497.8694 01:17:19.74M 2015-10-31T01:17:44.236Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.230 33.633 1497.8689 01:17:19.94M 2015-10-31T01:17:44.436Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.228 33.632 1497.8673 01:17:20.16M 2015-10-31T01:17:44.641Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.227 33.630 1497.8656 01:17:20.35M 2015-10-31T01:17:44.846Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8588 01:17:20.55M 2015-10-31T01:17:45.046Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.220 33.624 1497.8588 01:17:20.75M 2015-10-31T01:17:45.251Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.218 33.622 1497.8552 01:17:20.95M 2015-10-31T01:17:45.466Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.623 1497.8555 01:17:21.17M 2015-10-31T01:17:45.651Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.623 1497.8553 01:17:21.39M 2015-10-31T01:17:45.861Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.623 1497.8555 01:17:21.57M 2015-10-31T01:17:46.061Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.219 33.623 1497.8557 01:17:21.77M 2015-10-31T01:17:46.311Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.219 33.624 1497.8558 01:17:21.97M 2015-10-31T01:17:46.466Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.228 33.633 1497.8660 01:17:22.23M 2015-10-31T01:17:46.671Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.229 33.634 1497.8662 01:17:22.38M 2015-10-31T01:17:46.871Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.230 33.635 1497.8667 01:17:22.58M 2015-10-31T01:17:47.076Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.230 33.634 1497.8674 01:17:22.78M 2015-10-31T01:17:47.281Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.635 1497.8689 01:17:23.00M 2015-10-31T01:17:47.481Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8704 01:17:23.20M 2015-10-31T01:17:47.686Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.636 1497.8718 01:17:23.40M 2015-10-31T01:17:47.891Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.640 1497.8755 01:17:23.60M 2015-10-31T01:17:48.091Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.640 1497.8750 01:17:23.80M 2015-10-31T01:17:48.296Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.231 33.635 1497.8690 01:17:24.02M 2015-10-31T01:17:48.501Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.230 33.634 1497.8680 01:17:24.22M 2015-10-31T01:17:48.701Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.231 33.635 1497.8689 01:17:24.42M 2015-10-31T01:17:48.906Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.635 1497.8701 01:17:24.62M 2015-10-31T01:17:49.106Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.243 33.646 1497.8838 01:17:24.81M 2015-10-31T01:17:49.306Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.244 33.646 1497.8848 01:17:25.03M 2015-10-31T01:17:49.511Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.245 33.647 1497.8875 01:17:25.23M 2015-10-31T01:17:49.716Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.246 33.648 1497.8890 01:17:25.43M 2015-10-31T01:17:49.936Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8833 01:17:25.63M 2015-10-31T01:17:50.121Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.239 33.642 1497.8812 01:17:25.84M 2015-10-31T01:17:50.326Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.238 33.641 1497.8805 01:17:26.05M 2015-10-31T01:17:50.526Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.241 33.643 1497.8828 01:17:26.25M 2015-10-31T01:17:50.731Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.241 33.644 1497.8843 01:17:26.45M 2015-10-31T01:17:50.942Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.242 33.644 1497.8859 01:17:26.64M 2015-10-31T01:17:51.136Z|I-OCEAN7-304-XXXX| 24.72 12.673 39.243 33.645 1497.8879 01:17:26.84M 2015-10-31T01:17:51.386Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.244 33.646 1497.8894 01:17:27.06M 2015-10-31T01:17:51.546Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.245 33.647 1497.8911 01:17:27.31M 2015-10-31T01:17:51.746Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.247 33.648 1497.8939 01:17:27.46M 2015-10-31T01:17:51.946Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.248 33.649 1497.8947 01:17:27.66M 2015-10-31T01:17:52.151Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.248 33.650 1497.8938 01:17:27.86M 2015-10-31T01:17:52.356Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.244 33.646 1497.8889 01:17:28.08M 2015-10-31T01:17:52.556Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.244 33.646 1497.8887 01:17:28.27M 2015-10-31T01:17:52.761Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.237 33.640 1497.8804 01:17:28.47M 2015-10-31T01:17:52.982Z|I-OCEAN7-304-XXXX| 24.73 12.672 39.236 33.639 1497.8796 01:17:28.67M 2015-10-31T01:17:53.166Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.239 33.642 1497.8811 01:17:28.87M 2015-10-31T01:17:53.371Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8812 01:17:29.09M 2015-10-31T01:17:53.571Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.240 33.644 1497.8809 01:17:29.29M 2015-10-31T01:17:53.776Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.240 33.644 1497.8792 01:17:29.49M 2015-10-31T01:17:53.981Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.240 33.644 1497.8778 01:17:29.69M 2015-10-31T01:17:54.186Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.240 33.645 1497.8784 01:17:29.89M 2015-10-31T01:17:54.401Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.240 33.645 1497.8790 01:17:30.11M 2015-10-31T01:17:54.591Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.241 33.645 1497.8793 01:17:30.32M 2015-10-31T01:17:54.791Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8781 01:17:30.51M 2015-10-31T01:17:54.996Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.242 33.646 1497.8785 01:17:30.70M 2015-10-31T01:17:55.196Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.245 33.649 1497.8823 01:17:30.90M 2015-10-31T01:17:55.401Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.245 33.649 1497.8831 01:17:31.12M 2015-10-31T01:17:55.606Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.245 33.649 1497.8831 01:17:31.32M 2015-10-31T01:17:55.806Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.244 33.648 1497.8820 01:17:31.52M 2015-10-31T01:17:56.011Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.243 33.647 1497.8813 01:17:31.72M 2015-10-31T01:17:56.211Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.246 33.649 1497.8850 01:17:31.92M 2015-10-31T01:17:56.461Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.246 33.649 1497.8861 01:17:32.14M 2015-10-31T01:17:56.621Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.650 1497.8881 01:17:32.38M 2015-10-31T01:17:56.821Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.248 33.650 1497.8881 01:17:32.53M 2015-10-31T01:17:57.026Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.249 33.651 1497.8901 01:17:32.73M 2015-10-31T01:17:57.226Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.244 33.647 1497.8853 01:17:32.93M 2015-10-31T01:17:57.431Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.243 33.646 1497.8833 01:17:33.15M 2015-10-31T01:17:57.636Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.242 33.645 1497.8809 01:17:33.35M 2015-10-31T01:17:57.836Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.241 33.644 1497.8788 01:17:33.55M 2015-10-31T01:17:58.041Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.239 33.642 1497.8768 01:17:33.75M 2015-10-31T01:17:58.246Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.239 33.642 1497.8765 01:17:33.95M 2015-10-31T01:17:58.446Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.238 33.642 1497.8759 01:17:34.17M 2015-10-31T01:17:58.651Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.239 33.643 1497.8754 01:17:34.37M 2015-10-31T01:17:58.871Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.239 33.644 1497.8755 01:17:34.56M 2015-10-31T01:17:59.056Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.240 33.645 1497.8743 01:17:34.78M 2015-10-31T01:17:59.261Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.241 33.646 1497.8745 01:17:34.96M 2015-10-31T01:17:59.461Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.242 33.647 1497.8754 01:17:35.18M 2015-10-31T01:17:59.662Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8750 01:17:35.38M 2015-10-31T01:17:59.866Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.647 1497.8746 01:17:35.58M