2015-10-31T01:16:00.081Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.549 33.939 1498.2308 01:15:35.78M 2015-10-31T01:16:00.281Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.548 33.939 1498.2299 01:15:36.00M 2015-10-31T01:16:00.486Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.549 33.938 1498.2300 01:15:36.20M 2015-10-31T01:16:00.691Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.548 33.938 1498.2303 01:15:36.40M 2015-10-31T01:16:00.891Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.549 33.939 1498.2308 01:15:36.60M 2015-10-31T01:16:01.091Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.547 33.937 1498.2295 01:15:36.80M 2015-10-31T01:16:01.296Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.547 33.937 1498.2297 01:15:37.01M 2015-10-31T01:16:01.501Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.547 33.936 1498.2288 01:15:37.21M 2015-10-31T01:16:01.701Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.546 33.936 1498.2277 01:15:37.41M 2015-10-31T01:16:01.906Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.549 33.938 1498.2311 01:15:37.61M 2015-10-31T01:16:02.111Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.548 33.938 1498.2314 01:15:37.81M 2015-10-31T01:16:02.311Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.548 33.937 1498.2303 01:15:38.03M 2015-10-31T01:16:02.516Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.547 33.937 1498.2302 01:15:38.23M 2015-10-31T01:16:02.736Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.547 33.936 1498.2295 01:15:38.43M 2015-10-31T01:16:02.921Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.547 33.936 1498.2299 01:15:38.64M 2015-10-31T01:16:03.126Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.546 33.935 1498.2301 01:15:38.83M 2015-10-31T01:16:03.326Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.545 33.934 1498.2296 01:15:39.05M 2015-10-31T01:16:03.532Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.545 33.934 1498.2299 01:15:39.24M 2015-10-31T01:16:03.731Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.546 33.935 1498.2308 01:15:39.44M 2015-10-31T01:16:03.936Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.546 33.935 1498.2316 01:15:39.64M 2015-10-31T01:16:04.141Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.547 33.936 1498.2314 01:15:39.84M 2015-10-31T01:16:04.341Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.547 33.936 1498.2327 01:15:40.06M 2015-10-31T01:16:04.541Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.540 33.929 1498.2256 01:15:40.26M 2015-10-31T01:16:04.751Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.539 33.928 1498.2249 01:15:40.46M 2015-10-31T01:16:04.951Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.539 33.928 1498.2241 01:15:40.66M 2015-10-31T01:16:05.156Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.538 33.927 1498.2235 01:15:40.85M 2015-10-31T01:16:05.356Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.537 33.926 1498.2224 01:15:41.08M 2015-10-31T01:16:05.556Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.536 33.925 1498.2220 01:15:41.27M 2015-10-31T01:16:05.761Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.536 33.924 1498.2219 01:15:41.47M 2015-10-31T01:16:05.966Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.535 33.924 1498.2213 01:15:41.67M 2015-10-31T01:16:06.171Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.535 33.924 1498.2223 01:15:41.87M 2015-10-31T01:16:06.371Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.535 33.924 1498.2220 01:15:42.09M 2015-10-31T01:16:06.576Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.536 33.925 1498.2208 01:15:42.29M 2015-10-31T01:16:06.776Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.537 33.926 1498.2222 01:15:42.49M 2015-10-31T01:16:06.981Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.538 33.927 1498.2222 01:15:42.69M 2015-10-31T01:16:07.201Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.540 33.929 1498.2239 01:15:42.89M 2015-10-31T01:16:07.387Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.538 33.928 1498.2230 01:15:43.12M 2015-10-31T01:16:07.591Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.538 33.927 1498.2222 01:15:43.30M 2015-10-31T01:16:07.792Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.540 33.929 1498.2234 01:15:43.50M 2015-10-31T01:16:07.997Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.540 33.929 1498.2234 01:15:43.70M 2015-10-31T01:16:08.202Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.539 33.929 1498.2227 01:15:43.90M 2015-10-31T01:16:08.402Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.539 33.928 1498.2216 01:15:44.12M 2015-10-31T01:16:08.607Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.928 1498.2207 01:15:44.32M 2015-10-31T01:16:08.822Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.928 1498.2201 01:15:44.52M 2015-10-31T01:16:09.011Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.928 1498.2201 01:15:44.71M 2015-10-31T01:16:09.216Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.538 33.929 1498.2200 01:15:44.92M 2015-10-31T01:16:09.416Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.538 33.928 1498.2186 01:15:45.14M 2015-10-31T01:16:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.537 33.928 1498.2185 01:15:45.33M 2015-10-31T01:16:09.827Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.537 33.927 1498.2177 01:15:45.53M 2015-10-31T01:16:10.027Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.535 33.926 1498.2162 01:15:45.73M 2015-10-31T01:16:10.232Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.534 33.924 1498.2151 01:15:45.93M 2015-10-31T01:16:10.437Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.533 33.923 1498.2141 01:15:46.15M 2015-10-31T01:16:10.637Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.532 33.922 1498.2123 01:15:46.35M 2015-10-31T01:16:10.842Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.531 33.922 1498.2108 01:15:46.55M 2015-10-31T01:16:11.047Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.530 33.921 1498.2102 01:15:46.75M 2015-10-31T01:16:11.247Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.476 33.869 1498.1487 01:15:46.95M 2015-10-31T01:16:11.447Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.476 33.869 1498.1479 01:15:47.16M 2015-10-31T01:16:11.672Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.475 33.869 1498.1470 01:15:47.36M 2015-10-31T01:16:11.857Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.475 33.868 1498.1462 01:15:47.58M 2015-10-31T01:16:12.057Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.475 33.868 1498.1462 01:15:47.76M 2015-10-31T01:16:12.262Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.475 33.868 1498.1462 01:15:47.96M 2015-10-31T01:16:12.467Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.475 33.868 1498.1465 01:15:48.18M 2015-10-31T01:16:12.667Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.474 33.868 1498.1459 01:15:48.38M 2015-10-31T01:16:12.867Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.478 33.871 1498.1493 01:15:48.58M 2015-10-31T01:16:13.072Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.479 33.872 1498.1504 01:15:48.77M 2015-10-31T01:16:13.277Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.480 33.873 1498.1511 01:15:48.97M 2015-10-31T01:16:13.477Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.480 33.874 1498.1520 01:15:49.19M 2015-10-31T01:16:13.682Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.481 33.873 1498.1527 01:15:49.39M 2015-10-31T01:16:13.882Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.480 33.874 1498.1501 01:15:49.59M 2015-10-31T01:16:14.087Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.482 33.876 1498.1516 01:15:49.79M 2015-10-31T01:16:14.292Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.482 33.876 1498.1514 01:15:50.01M 2015-10-31T01:16:14.492Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.482 33.876 1498.1521 01:15:50.21M 2015-10-31T01:16:14.697Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.482 33.876 1498.1523 01:15:50.41M 2015-10-31T01:16:14.902Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.479 33.873 1498.1494 01:15:50.61M 2015-10-31T01:16:15.107Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.481 33.874 1498.1512 01:15:50.81M 2015-10-31T01:16:15.307Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.482 33.875 1498.1530 01:15:51.03M 2015-10-31T01:16:15.512Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.482 33.875 1498.1536 01:15:51.23M 2015-10-31T01:16:15.712Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.482 33.874 1498.1560 01:15:51.42M 2015-10-31T01:16:15.917Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.481 33.873 1498.1559 01:15:51.62M 2015-10-31T01:16:16.137Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.480 33.873 1498.1552 01:15:51.82M 2015-10-31T01:16:16.322Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.480 33.873 1498.1556 01:15:52.06M 2015-10-31T01:16:16.527Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.480 33.872 1498.1547 01:15:52.24M 2015-10-31T01:16:16.727Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.477 33.869 1498.1512 01:15:52.44M 2015-10-31T01:16:16.932Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.476 33.869 1498.1494 01:15:52.64M 2015-10-31T01:16:17.132Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.481 33.874 1498.1552 01:15:52.84M 2015-10-31T01:16:17.337Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.481 33.873 1498.1555 01:15:53.05M 2015-10-31T01:16:17.537Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.481 33.873 1498.1564 01:15:53.25M 2015-10-31T01:16:17.742Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.481 33.874 1498.1571 01:15:53.45M 2015-10-31T01:16:17.942Z|I-OCEAN7-304-XXXX| 24.76 12.672 39.479 33.872 1498.1564 01:15:53.65M 2015-10-31T01:16:18.147Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.479 33.871 1498.1561 01:15:53.85M 2015-10-31T01:16:18.352Z|I-OCEAN7-304-XXXX| 24.74 12.673 39.482 33.874 1498.1603 01:15:54.07M 2015-10-31T01:16:18.557Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.482 33.874 1498.1609 01:15:54.27M 2015-10-31T01:16:18.757Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.474 33.866 1498.1517 01:15:54.47M 2015-10-31T01:16:18.962Z|I-OCEAN7-304-XXXX| 24.73 12.673 39.473 33.865 1498.1499 01:15:54.67M 2015-10-31T01:16:19.167Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.471 33.863 1498.1486 01:15:54.87M 2015-10-31T01:16:19.367Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.470 33.862 1498.1454 01:15:55.09M 2015-10-31T01:16:19.567Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.468 33.861 1498.1436 01:15:55.28M 2015-10-31T01:16:19.772Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.467 33.859 1498.1417 01:15:55.48M 2015-10-31T01:16:19.977Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.465 33.858 1498.1396 01:15:55.68M 2015-10-31T01:16:20.177Z|I-OCEAN7-304-XXXX| 24.71 12.673 39.465 33.857 1498.1394 01:15:55.88M 2015-10-31T01:16:20.382Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.464 33.857 1498.1377 01:15:56.10M 2015-10-31T01:16:20.602Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.465 33.858 1498.1383 01:15:56.30M 2015-10-31T01:16:20.822Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.466 33.859 1498.1390 01:15:56.51M 2015-10-31T01:16:20.992Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.467 33.860 1498.1401 01:15:56.70M 2015-10-31T01:16:21.197Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.468 33.862 1498.1390 01:15:56.90M 2015-10-31T01:16:21.397Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.469 33.863 1498.1387 01:15:57.11M 2015-10-31T01:16:21.602Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.469 33.864 1498.1384 01:15:57.31M 2015-10-31T01:16:21.802Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.470 33.864 1498.1399 01:15:57.51M 2015-10-31T01:16:22.022Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.471 33.865 1498.1406 01:15:57.71M 2015-10-31T01:16:22.207Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.471 33.866 1498.1404 01:15:57.91M 2015-10-31T01:16:22.412Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.472 33.867 1498.1407 01:15:58.13M 2015-10-31T01:16:22.617Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.472 33.867 1498.1409 01:15:58.33M 2015-10-31T01:16:22.817Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.473 33.867 1498.1414 01:15:58.53M 2015-10-31T01:16:23.022Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.473 33.867 1498.1415 01:15:58.73M 2015-10-31T01:16:23.222Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.473 33.867 1498.1415 01:15:58.93M 2015-10-31T01:16:23.462Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.474 33.868 1498.1421 01:15:59.14M 2015-10-31T01:16:23.627Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.473 33.868 1498.1410 01:15:59.34M 2015-10-31T01:16:23.832Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.473 33.867 1498.1410 01:15:59.54M 2015-10-31T01:16:24.037Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.471 33.866 1498.1401 01:15:59.74M 2015-10-31T01:16:24.242Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.471 33.865 1498.1399 01:15:59.94M 2015-10-31T01:16:24.442Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.470 33.864 1498.1410 01:16:00.16M 2015-10-31T01:16:24.647Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.470 33.863 1498.1415 01:16:00.36M 2015-10-31T01:16:24.847Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.470 33.863 1498.1416 01:16:00.56M 2015-10-31T01:16:25.067Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.466 33.859 1498.1384 01:16:00.76M 2015-10-31T01:16:25.252Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.467 33.859 1498.1399 01:16:00.97M 2015-10-31T01:16:25.457Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.467 33.859 1498.1412 01:16:01.17M 2015-10-31T01:16:25.662Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.467 33.859 1498.1403 01:16:01.37M 2015-10-31T01:16:25.862Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.466 33.859 1498.1403 01:16:01.57M 2015-10-31T01:16:26.102Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.466 33.858 1498.1399 01:16:01.77M 2015-10-31T01:16:26.267Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.465 33.858 1498.1390 01:16:01.97M 2015-10-31T01:16:26.472Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.465 33.858 1498.1395 01:16:02.19M 2015-10-31T01:16:26.677Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.469 33.861 1498.1438 01:16:02.39M 2015-10-31T01:16:26.877Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.468 33.860 1498.1432 01:16:02.59M 2015-10-31T01:16:27.082Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.467 33.859 1498.1422 01:16:02.78M 2015-10-31T01:16:27.282Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.466 33.859 1498.1411 01:16:03.00M 2015-10-31T01:16:27.487Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.466 33.858 1498.1403 01:16:03.20M 2015-10-31T01:16:27.692Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.465 33.858 1498.1389 01:16:03.40M 2015-10-31T01:16:27.892Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.465 33.858 1498.1383 01:16:03.60M 2015-10-31T01:16:28.097Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.466 33.859 1498.1385 01:16:03.80M 2015-10-31T01:16:28.314Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.466 33.859 1498.1378 01:16:04.02M 2015-10-31T01:16:28.503Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.467 33.860 1498.1384 01:16:04.22M 2015-10-31T01:16:28.708Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.468 33.861 1498.1399 01:16:04.42M 2015-10-31T01:16:28.908Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.469 33.862 1498.1421 01:16:04.62M 2015-10-31T01:16:29.112Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.469 33.862 1498.1416 01:16:04.82M 2015-10-31T01:16:29.317Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.468 33.861 1498.1412 01:16:05.03M 2015-10-31T01:16:29.532Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.467 33.860 1498.1393 01:16:05.23M 2015-10-31T01:16:29.722Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.465 33.858 1498.1365 01:16:05.45M 2015-10-31T01:16:29.927Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.465 33.859 1498.1368 01:16:05.63M 2015-10-31T01:16:30.127Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.466 33.859 1498.1370 01:16:05.83M 2015-10-31T01:16:30.327Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.466 33.860 1498.1371 01:16:06.05M 2015-10-31T01:16:30.533Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.466 33.860 1498.1370 01:16:06.25M 2015-10-31T01:16:30.737Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.468 33.861 1498.1387 01:16:06.45M 2015-10-31T01:16:30.937Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.469 33.862 1498.1404 01:16:06.65M 2015-10-31T01:16:31.142Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.470 33.864 1498.1422 01:16:06.85M 2015-10-31T01:16:31.347Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.462 33.856 1498.1329 01:16:07.07M 2015-10-31T01:16:31.548Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.463 33.857 1498.1342 01:16:07.26M 2015-10-31T01:16:31.752Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.464 33.858 1498.1351 01:16:07.46M 2015-10-31T01:16:31.953Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.468 33.862 1498.1389 01:16:07.66M 2015-10-31T01:16:32.157Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.468 33.862 1498.1385 01:16:07.86M 2015-10-31T01:16:32.362Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.468 33.862 1498.1389 01:16:08.08M 2015-10-31T01:16:32.563Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.469 33.863 1498.1400 01:16:08.28M 2015-10-31T01:16:32.768Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.470 33.864 1498.1407 01:16:08.48M 2015-10-31T01:16:32.968Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.471 33.865 1498.1426 01:16:08.68M 2015-10-31T01:16:33.173Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.472 33.866 1498.1428 01:16:08.87M 2015-10-31T01:16:33.378Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.471 33.866 1498.1410 01:16:09.10M 2015-10-31T01:16:33.578Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.471 33.865 1498.1410 01:16:09.29M 2015-10-31T01:16:33.785Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.472 33.866 1498.1411 01:16:09.49M 2015-10-31T01:16:34.003Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.472 33.866 1498.1420 01:16:09.69M 2015-10-31T01:16:34.188Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.472 33.866 1498.1416 01:16:09.91M 2015-10-31T01:16:34.422Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.472 33.866 1498.1418 01:16:10.11M 2015-10-31T01:16:34.593Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.472 33.867 1498.1429 01:16:10.31M 2015-10-31T01:16:34.798Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.468 33.863 1498.1385 01:16:10.51M 2015-10-31T01:16:35.003Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.467 33.862 1498.1382 01:16:10.71M 2015-10-31T01:16:35.203Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.466 33.860 1498.1365 01:16:10.91M 2015-10-31T01:16:35.403Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.465 33.860 1498.1354 01:16:11.12M 2015-10-31T01:16:35.613Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.461 33.855 1498.1300 01:16:11.32M 2015-10-31T01:16:35.808Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.460 33.855 1498.1288 01:16:11.52M 2015-10-31T01:16:36.018Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.459 33.854 1498.1273 01:16:11.72M 2015-10-31T01:16:36.218Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.459 33.853 1498.1271 01:16:11.92M 2015-10-31T01:16:36.423Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.458 33.853 1498.1272 01:16:12.14M 2015-10-31T01:16:36.623Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.469 33.862 1498.1392 01:16:12.34M 2015-10-31T01:16:36.828Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.470 33.863 1498.1411 01:16:12.53M 2015-10-31T01:16:37.033Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.472 33.865 1498.1428 01:16:12.74M 2015-10-31T01:16:37.233Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.474 33.867 1498.1451 01:16:12.93M 2015-10-31T01:16:37.433Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.475 33.868 1498.1473 01:16:13.15M 2015-10-31T01:16:37.638Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.477 33.870 1498.1487 01:16:13.35M 2015-10-31T01:16:37.843Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.479 33.871 1498.1500 01:16:13.55M 2015-10-31T01:16:38.048Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.480 33.874 1498.1516 01:16:13.75M 2015-10-31T01:16:38.248Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.480 33.873 1498.1512 01:16:13.95M 2015-10-31T01:16:38.468Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.480 33.873 1498.1514 01:16:14.17M 2015-10-31T01:16:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.479 33.872 1498.1504 01:16:14.38M 2015-10-31T01:16:38.858Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.478 33.871 1498.1494 01:16:14.57M 2015-10-31T01:16:39.064Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.477 33.870 1498.1483 01:16:14.77M 2015-10-31T01:16:39.264Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.465 33.859 1498.1354 01:16:14.97M 2015-10-31T01:16:39.468Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.464 33.858 1498.1343 01:16:15.18M 2015-10-31T01:16:39.673Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.463 33.857 1498.1323 01:16:15.38M 2015-10-31T01:16:39.873Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.452 33.847 1498.1193 01:16:15.58M 2015-10-31T01:16:40.073Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.453 33.848 1498.1191 01:16:15.78M 2015-10-31T01:16:40.278Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.453 33.848 1498.1184 01:16:16.00M 2015-10-31T01:16:40.483Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.453 33.848 1498.1177 01:16:16.20M 2015-10-31T01:16:40.683Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.456 33.851 1498.1211 01:16:16.40M 2015-10-31T01:16:40.888Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.455 33.850 1498.1212 01:16:16.60M 2015-10-31T01:16:41.088Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.398 33.796 1498.0570 01:16:16.79M 2015-10-31T01:16:41.298Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.376 33.774 1498.0316 01:16:17.01M 2015-10-31T01:16:41.498Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.333 33.733 1497.9830 01:16:17.22M 2015-10-31T01:16:41.704Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.309 33.710 1497.9554 01:16:17.41M 2015-10-31T01:16:41.908Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.286 33.688 1497.9294 01:16:17.61M 2015-10-31T01:16:42.104Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.264 33.668 1497.9052 01:16:17.81M 2015-10-31T01:16:42.313Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.257 33.661 1497.8962 01:16:18.03M 2015-10-31T01:16:42.508Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.244 33.650 1497.8815 01:16:18.23M 2015-10-31T01:16:42.713Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.243 33.648 1497.8804 01:16:18.42M 2015-10-31T01:16:42.933Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.243 33.647 1497.8800 01:16:18.63M 2015-10-31T01:16:43.123Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.242 33.647 1497.8789 01:16:18.84M 2015-10-31T01:16:43.323Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.232 33.637 1497.8677 01:16:19.05M 2015-10-31T01:16:43.523Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.220 33.626 1497.8539 01:16:19.24M 2015-10-31T01:16:43.728Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.625 1497.8541 01:16:19.44M 2015-10-31T01:16:43.933Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.625 1497.8538 01:16:19.64M 2015-10-31T01:16:44.138Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.219 33.625 1497.8527 01:16:19.84M 2015-10-31T01:16:44.338Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.226 33.631 1497.8595 01:16:20.06M 2015-10-31T01:16:44.544Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.225 33.631 1497.8594 01:16:20.26M 2015-10-31T01:16:44.748Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.224 33.629 1497.8583 01:16:20.46M 2015-10-31T01:16:44.948Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.222 33.628 1497.8566 01:16:20.66M 2015-10-31T01:16:45.153Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.221 33.627 1497.8542 01:16:20.85M 2015-10-31T01:16:45.353Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.220 33.627 1497.8533 01:16:21.07M 2015-10-31T01:16:45.558Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.219 33.626 1497.8523 01:16:21.27M 2015-10-31T01:16:45.763Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.218 33.625 1497.8522 01:16:21.47M 2015-10-31T01:16:45.963Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.217 33.624 1497.8521 01:16:21.67M 2015-10-31T01:16:46.168Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.217 33.623 1497.8512 01:16:21.87M 2015-10-31T01:16:46.368Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.217 33.623 1497.8513 01:16:22.09M 2015-10-31T01:16:46.568Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.218 33.624 1497.8517 01:16:22.29M 2015-10-31T01:16:46.778Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.218 33.624 1497.8525 01:16:22.48M 2015-10-31T01:16:46.978Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.218 33.624 1497.8529 01:16:22.69M 2015-10-31T01:16:47.185Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.219 33.624 1497.8542 01:16:22.88M 2015-10-31T01:16:47.403Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.218 33.623 1497.8539 01:16:23.10M 2015-10-31T01:16:47.588Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.217 33.622 1497.8540 01:16:23.32M 2015-10-31T01:16:47.788Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.217 33.622 1497.8541 01:16:23.50M 2015-10-31T01:16:47.993Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.217 33.621 1497.8553 01:16:23.70M 2015-10-31T01:16:48.193Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.217 33.621 1497.8562 01:16:23.90M 2015-10-31T01:16:48.403Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.218 33.622 1497.8577 01:16:24.11M 2015-10-31T01:16:48.603Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.219 33.622 1497.8590 01:16:24.32M 2015-10-31T01:16:48.808Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.226 33.629 1497.8663 01:16:24.52M 2015-10-31T01:16:49.008Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.225 33.628 1497.8657 01:16:24.72M 2015-10-31T01:16:49.208Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.224 33.627 1497.8644 01:16:24.92M 2015-10-31T01:16:49.413Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.222 33.626 1497.8627 01:16:25.13M 2015-10-31T01:16:49.618Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.232 33.635 1497.8723 01:16:25.33M 2015-10-31T01:16:49.823Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.233 33.636 1497.8732 01:16:25.53M 2015-10-31T01:16:50.023Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.637 1497.8743 01:16:25.73M 2015-10-31T01:16:50.228Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8755 01:16:25.93M 2015-10-31T01:16:50.433Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.236 33.639 1497.8768 01:16:26.15M 2015-10-31T01:16:50.628Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.636 1497.8728 01:16:26.35M 2015-10-31T01:16:50.838Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.636 1497.8723 01:16:26.54M 2015-10-31T01:16:51.043Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.636 1497.8722 01:16:26.74M 2015-10-31T01:16:51.243Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.225 33.629 1497.8632 01:16:26.95M 2015-10-31T01:16:51.448Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.225 33.629 1497.8639 01:16:27.16M 2015-10-31T01:16:51.648Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.629 1497.8656 01:16:27.36M 2015-10-31T01:16:51.868Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.224 33.628 1497.8633 01:16:27.56M 2015-10-31T01:16:52.053Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.225 33.628 1497.8638 01:16:27.78M 2015-10-31T01:16:52.258Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.225 33.629 1497.8651 01:16:27.96M 2015-10-31T01:16:52.458Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.222 33.625 1497.8607 01:16:28.18M 2015-10-31T01:16:52.664Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.221 33.625 1497.8594 01:16:28.38M 2015-10-31T01:16:52.864Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.220 33.624 1497.8580 01:16:28.57M 2015-10-31T01:16:53.069Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.220 33.623 1497.8579 01:16:28.77M 2015-10-31T01:16:53.274Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.226 33.629 1497.8654 01:16:28.97M 2015-10-31T01:16:53.478Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.226 33.629 1497.8649 01:16:29.19M 2015-10-31T01:16:53.678Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.225 33.628 1497.8647 01:16:29.39M 2015-10-31T01:16:53.884Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.224 33.627 1497.8630 01:16:29.59M 2015-10-31T01:16:54.088Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.223 33.626 1497.8621 01:16:29.79M 2015-10-31T01:16:54.289Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.222 33.625 1497.8611 01:16:30.01M 2015-10-31T01:16:54.493Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.221 33.625 1497.8595 01:16:30.21M 2015-10-31T01:16:54.693Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.226 33.630 1497.8656 01:16:30.41M 2015-10-31T01:16:54.898Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.228 33.631 1497.8669 01:16:30.60M 2015-10-31T01:16:55.098Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.229 33.632 1497.8687 01:16:30.81M 2015-10-31T01:16:55.304Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.230 33.634 1497.8707 01:16:31.02M 2015-10-31T01:16:55.508Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.232 33.635 1497.8726 01:16:31.22M 2015-10-31T01:16:55.708Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.229 33.632 1497.8698 01:16:31.42M 2015-10-31T01:16:55.914Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.229 33.632 1497.8707 01:16:31.62M 2015-10-31T01:16:56.113Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.227 33.630 1497.8696 01:16:31.82M 2015-10-31T01:16:56.339Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.226 33.629 1497.8691 01:16:32.04M 2015-10-31T01:16:56.523Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.224 33.627 1497.8679 01:16:32.25M 2015-10-31T01:16:56.729Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8643 01:16:32.44M 2015-10-31T01:16:56.929Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.220 33.622 1497.8634 01:16:32.64M 2015-10-31T01:16:57.129Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.219 33.621 1497.8621 01:16:32.83M 2015-10-31T01:16:57.342Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.219 33.621 1497.8628 01:16:33.05M 2015-10-31T01:16:57.534Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.220 33.622 1497.8639 01:16:33.25M 2015-10-31T01:16:57.739Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.220 33.622 1497.8639 01:16:33.45M 2015-10-31T01:16:57.944Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.221 33.623 1497.8651 01:16:33.65M 2015-10-31T01:16:58.144Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.221 33.623 1497.8655 01:16:33.85M 2015-10-31T01:16:58.349Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.231 33.632 1497.8767 01:16:34.07M 2015-10-31T01:16:58.554Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.232 33.633 1497.8772 01:16:34.27M 2015-10-31T01:16:58.754Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.234 33.635 1497.8799 01:16:34.47M 2015-10-31T01:16:58.959Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.235 33.636 1497.8816 01:16:34.66M 2015-10-31T01:16:59.159Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.639 1497.8832 01:16:34.86M 2015-10-31T01:16:59.369Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.638 1497.8824 01:16:35.08M 2015-10-31T01:16:59.569Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.227 33.629 1497.8710 01:16:35.28M 2015-10-31T01:16:59.774Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.226 33.628 1497.8702 01:16:35.48M 2015-10-31T01:16:59.974Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8691 01:16:35.68M