2015-10-31T01:15:00.204Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.236 33.638 1497.8773 01:14:35.88M 2015-10-31T01:15:00.384Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.639 1497.8796 01:14:36.12M 2015-10-31T01:15:00.589Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.237 33.640 1497.8800 01:14:36.30M 2015-10-31T01:15:00.794Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.237 33.640 1497.8795 01:14:36.50M 2015-10-31T01:15:00.994Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8796 01:14:36.70M 2015-10-31T01:15:01.199Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8816 01:14:36.90M 2015-10-31T01:15:01.404Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.642 1497.8829 01:14:37.12M 2015-10-31T01:15:01.609Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8831 01:14:37.32M 2015-10-31T01:15:01.809Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.239 33.641 1497.8827 01:14:37.52M 2015-10-31T01:15:02.014Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.238 33.640 1497.8823 01:14:37.72M 2015-10-31T01:15:02.214Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.238 33.640 1497.8818 01:14:37.91M 2015-10-31T01:15:02.419Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8829 01:14:38.13M 2015-10-31T01:15:02.619Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8839 01:14:38.33M 2015-10-31T01:15:02.824Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.240 33.641 1497.8844 01:14:38.53M 2015-10-31T01:15:03.029Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.642 1497.8855 01:14:38.73M 2015-10-31T01:15:03.229Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.643 1497.8862 01:14:38.93M 2015-10-31T01:15:03.434Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.644 1497.8878 01:14:39.15M 2015-10-31T01:15:03.634Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.244 33.645 1497.8901 01:14:39.35M 2015-10-31T01:15:03.839Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.244 33.646 1497.8910 01:14:39.54M 2015-10-31T01:15:04.044Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.242 33.643 1497.8875 01:14:39.74M 2015-10-31T01:15:04.244Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.241 33.642 1497.8854 01:14:39.94M 2015-10-31T01:15:04.449Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.240 33.641 1497.8837 01:14:40.16M 2015-10-31T01:15:04.669Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.238 33.640 1497.8818 01:14:40.36M 2015-10-31T01:15:04.854Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.238 33.640 1497.8804 01:14:40.58M 2015-10-31T01:15:05.059Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8785 01:14:40.76M 2015-10-31T01:15:05.259Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.638 1497.8772 01:14:40.96M 2015-10-31T01:15:05.464Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.637 1497.8765 01:14:41.18M 2015-10-31T01:15:05.664Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.238 33.640 1497.8805 01:14:41.37M 2015-10-31T01:15:05.869Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.641 1497.8809 01:14:41.57M 2015-10-31T01:15:06.074Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.642 1497.8822 01:14:41.77M 2015-10-31T01:15:06.274Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8846 01:14:41.97M 2015-10-31T01:15:06.479Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8872 01:14:42.19M 2015-10-31T01:15:06.679Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.244 33.645 1497.8877 01:14:42.39M 2015-10-31T01:15:06.884Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.243 33.645 1497.8867 01:14:42.59M 2015-10-31T01:15:07.089Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.644 1497.8856 01:14:42.79M 2015-10-31T01:15:07.289Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8837 01:14:43.01M 2015-10-31T01:15:07.494Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.239 33.642 1497.8817 01:14:43.21M 2015-10-31T01:15:07.699Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.639 1497.8793 01:14:43.41M 2015-10-31T01:15:07.899Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.637 1497.8784 01:14:43.60M 2015-10-31T01:15:08.104Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8773 01:14:43.80M 2015-10-31T01:15:08.342Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.227 33.630 1497.8701 01:14:44.02M 2015-10-31T01:15:08.509Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.227 33.629 1497.8696 01:14:44.22M 2015-10-31T01:15:08.709Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.227 33.629 1497.8695 01:14:44.42M 2015-10-31T01:15:08.914Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.228 33.630 1497.8707 01:14:44.62M 2015-10-31T01:15:09.134Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.229 33.631 1497.8724 01:14:44.82M 2015-10-31T01:15:09.324Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.241 33.643 1497.8846 01:14:45.05M 2015-10-31T01:15:09.524Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.643 1497.8856 01:14:45.24M 2015-10-31T01:15:09.729Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.240 33.643 1497.8838 01:14:45.44M 2015-10-31T01:15:09.929Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.239 33.641 1497.8832 01:14:45.63M 2015-10-31T01:15:10.134Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.243 33.644 1497.8867 01:14:45.83M 2015-10-31T01:15:10.334Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.645 1497.8892 01:14:46.05M 2015-10-31T01:15:10.539Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.245 33.646 1497.8909 01:14:46.25M 2015-10-31T01:15:10.739Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.246 33.647 1497.8923 01:14:46.45M 2015-10-31T01:15:10.944Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.245 33.646 1497.8917 01:14:46.65M 2015-10-31T01:15:11.149Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.245 33.645 1497.8911 01:14:46.85M 2015-10-31T01:15:11.354Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.247 33.648 1497.8940 01:14:47.07M 2015-10-31T01:15:11.554Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.647 1497.8934 01:14:47.27M 2015-10-31T01:15:11.759Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.247 33.647 1497.8938 01:14:47.46M 2015-10-31T01:15:11.959Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.247 33.647 1497.8937 01:14:47.66M 2015-10-31T01:15:12.164Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.240 33.640 1497.8860 01:14:47.86M 2015-10-31T01:15:12.369Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.239 33.640 1497.8854 01:14:48.08M 2015-10-31T01:15:12.569Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.238 33.639 1497.8848 01:14:48.28M 2015-10-31T01:15:12.774Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.238 33.638 1497.8837 01:14:48.48M 2015-10-31T01:15:12.974Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.237 33.637 1497.8832 01:14:48.68M 2015-10-31T01:15:13.179Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.237 33.637 1497.8828 01:14:48.88M 2015-10-31T01:15:13.385Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.236 33.637 1497.8823 01:14:49.10M 2015-10-31T01:15:13.604Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.236 33.637 1497.8818 01:14:49.30M 2015-10-31T01:15:13.789Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.637 1497.8817 01:14:49.51M 2015-10-31T01:15:13.989Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.638 1497.8815 01:14:49.69M 2015-10-31T01:15:14.194Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8821 01:14:49.89M 2015-10-31T01:15:14.394Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.639 1497.8831 01:14:50.11M 2015-10-31T01:15:14.599Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.239 33.640 1497.8842 01:14:50.31M 2015-10-31T01:15:14.822Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.240 33.641 1497.8845 01:14:50.51M 2015-10-31T01:15:15.004Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.240 33.642 1497.8859 01:14:50.71M 2015-10-31T01:15:15.209Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8860 01:14:50.91M 2015-10-31T01:15:15.409Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8862 01:14:51.13M 2015-10-31T01:15:15.614Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8859 01:14:51.32M 2015-10-31T01:15:15.814Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.644 1497.8862 01:14:51.52M 2015-10-31T01:15:16.019Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.243 33.645 1497.8871 01:14:51.72M 2015-10-31T01:15:16.224Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8876 01:14:51.92M 2015-10-31T01:15:16.429Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.244 33.646 1497.8887 01:14:52.14M 2015-10-31T01:15:16.629Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.245 33.646 1497.8896 01:14:52.34M 2015-10-31T01:15:16.834Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.245 33.647 1497.8903 01:14:52.54M 2015-10-31T01:15:17.034Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.245 33.647 1497.8912 01:14:52.74M 2015-10-31T01:15:17.239Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.246 33.647 1497.8911 01:14:52.94M 2015-10-31T01:15:17.444Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8905 01:14:53.16M 2015-10-31T01:15:17.644Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8900 01:14:53.35M 2015-10-31T01:15:17.862Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.245 33.646 1497.8912 01:14:53.55M 2015-10-31T01:15:18.069Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.242 33.643 1497.8881 01:14:53.75M 2015-10-31T01:15:18.254Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.241 33.642 1497.8872 01:14:53.97M 2015-10-31T01:15:18.454Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.241 33.642 1497.8875 01:14:54.17M 2015-10-31T01:15:18.659Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.240 33.641 1497.8876 01:14:54.37M 2015-10-31T01:15:18.859Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.240 33.641 1497.8878 01:14:54.57M 2015-10-31T01:15:19.114Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.240 33.640 1497.8875 01:14:54.77M 2015-10-31T01:15:19.270Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.233 33.634 1497.8802 01:14:55.03M 2015-10-31T01:15:19.474Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.232 33.633 1497.8792 01:14:55.19M 2015-10-31T01:15:19.674Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.233 33.633 1497.8805 01:14:55.39M 2015-10-31T01:15:19.879Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.233 33.633 1497.8815 01:14:55.58M 2015-10-31T01:15:20.102Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.234 33.634 1497.8820 01:14:55.78M 2015-10-31T01:15:20.289Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.235 33.636 1497.8832 01:14:56.00M 2015-10-31T01:15:20.489Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.236 33.637 1497.8833 01:14:56.20M 2015-10-31T01:15:20.689Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.237 33.637 1497.8834 01:14:56.40M 2015-10-31T01:15:20.894Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.238 33.638 1497.8845 01:14:56.60M 2015-10-31T01:15:21.094Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.239 33.640 1497.8848 01:14:56.80M 2015-10-31T01:15:21.300Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.240 33.641 1497.8855 01:14:57.02M 2015-10-31T01:15:21.505Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.642 1497.8872 01:14:57.22M 2015-10-31T01:15:21.705Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.243 33.644 1497.8877 01:14:57.42M 2015-10-31T01:15:21.910Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.247 33.648 1497.8925 01:14:57.61M 2015-10-31T01:15:22.115Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.248 33.649 1497.8928 01:14:57.81M 2015-10-31T01:15:22.315Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.248 33.649 1497.8921 01:14:58.03M 2015-10-31T01:15:22.535Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.249 33.650 1497.8926 01:14:58.23M 2015-10-31T01:15:22.720Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.249 33.651 1497.8927 01:14:58.45M 2015-10-31T01:15:22.925Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.250 33.652 1497.8933 01:14:58.63M 2015-10-31T01:15:23.125Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.251 33.653 1497.8938 01:14:58.83M 2015-10-31T01:15:23.330Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.251 33.653 1497.8944 01:14:59.05M 2015-10-31T01:15:23.535Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.252 33.653 1497.8948 01:14:59.25M 2015-10-31T01:15:23.735Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.252 33.654 1497.8955 01:14:59.44M 2015-10-31T01:15:23.940Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.253 33.655 1497.8961 01:14:59.64M 2015-10-31T01:15:24.190Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.254 33.656 1497.8960 01:14:59.84M 2015-10-31T01:15:24.382Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.247 33.650 1497.8893 01:15:00.11M 2015-10-31T01:15:24.550Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.247 33.649 1497.8894 01:15:00.26M 2015-10-31T01:15:24.750Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.246 33.648 1497.8887 01:15:00.46M 2015-10-31T01:15:24.955Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8887 01:15:00.66M 2015-10-31T01:15:25.160Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.244 33.647 1497.8879 01:15:00.86M 2015-10-31T01:15:25.360Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.243 33.645 1497.8871 01:15:01.08M 2015-10-31T01:15:25.565Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8859 01:15:01.28M 2015-10-31T01:15:25.765Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.644 1497.8849 01:15:01.47M 2015-10-31T01:15:25.970Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.242 33.644 1497.8860 01:15:01.67M 2015-10-31T01:15:26.170Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.240 33.642 1497.8838 01:15:01.87M 2015-10-31T01:15:26.375Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8832 01:15:02.09M 2015-10-31T01:15:26.582Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8827 01:15:02.29M 2015-10-31T01:15:26.785Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.238 33.639 1497.8833 01:15:02.49M 2015-10-31T01:15:27.005Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.644 1497.8842 01:15:02.69M 2015-10-31T01:15:27.185Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.645 1497.8842 01:15:02.90M 2015-10-31T01:15:27.390Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.646 1497.8854 01:15:03.11M 2015-10-31T01:15:27.595Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.244 33.647 1497.8862 01:15:03.30M 2015-10-31T01:15:27.795Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.246 33.649 1497.8877 01:15:03.50M 2015-10-31T01:15:28.000Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.246 33.649 1497.8878 01:15:03.70M 2015-10-31T01:15:28.200Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.245 33.648 1497.8875 01:15:03.90M 2015-10-31T01:15:28.405Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.245 33.648 1497.8873 01:15:04.12M 2015-10-31T01:15:28.605Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.244 33.646 1497.8871 01:15:04.32M 2015-10-31T01:15:28.810Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.243 33.645 1497.8861 01:15:04.52M 2015-10-31T01:15:29.015Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.241 33.644 1497.8853 01:15:04.72M 2015-10-31T01:15:29.265Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.240 33.642 1497.8837 01:15:04.92M 2015-10-31T01:15:29.420Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.238 33.640 1497.8820 01:15:05.18M 2015-10-31T01:15:29.625Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.237 33.639 1497.8820 01:15:05.34M 2015-10-31T01:15:29.825Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.236 33.638 1497.8807 01:15:05.53M 2015-10-31T01:15:30.030Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.235 33.637 1497.8795 01:15:05.73M 2015-10-31T01:15:30.262Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.239 33.641 1497.8848 01:15:05.93M 2015-10-31T01:15:30.435Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8866 01:15:06.15M 2015-10-31T01:15:30.640Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.240 33.641 1497.8876 01:15:06.35M 2015-10-31T01:15:30.840Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.642 1497.8873 01:15:06.55M 2015-10-31T01:15:31.045Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.242 33.643 1497.8885 01:15:06.75M 2015-10-31T01:15:31.250Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.644 1497.8887 01:15:06.95M 2015-10-31T01:15:31.465Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.243 33.645 1497.8889 01:15:07.17M 2015-10-31T01:15:31.655Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.244 33.646 1497.8895 01:15:07.38M 2015-10-31T01:15:31.855Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.245 33.646 1497.8892 01:15:07.56M 2015-10-31T01:15:32.060Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.245 33.646 1497.8893 01:15:07.76M 2015-10-31T01:15:32.265Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.245 33.646 1497.8889 01:15:07.96M 2015-10-31T01:15:32.465Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.244 33.646 1497.8888 01:15:08.18M 2015-10-31T01:15:32.670Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.244 33.646 1497.8888 01:15:08.38M 2015-10-31T01:15:32.875Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.646 1497.8889 01:15:08.58M 2015-10-31T01:15:33.102Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.645 1497.8893 01:15:08.78M 2015-10-31T01:15:33.280Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.244 33.645 1497.8895 01:15:09.00M 2015-10-31T01:15:33.485Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.266 33.666 1497.9144 01:15:09.20M 2015-10-31T01:15:33.685Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.276 33.676 1497.9252 01:15:09.40M 2015-10-31T01:15:33.890Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.278 33.678 1497.9274 01:15:09.59M 2015-10-31T01:15:34.090Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.299 33.698 1497.9503 01:15:09.79M 2015-10-31T01:15:34.340Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.319 33.717 1497.9733 01:15:10.01M 2015-10-31T01:15:34.500Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.320 33.719 1497.9745 01:15:10.25M 2015-10-31T01:15:34.700Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.361 33.758 1498.0214 01:15:10.41M 2015-10-31T01:15:34.905Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.412 33.807 1498.0790 01:15:10.61M 2015-10-31T01:15:35.110Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.452 33.845 1498.1246 01:15:10.81M 2015-10-31T01:15:35.310Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.482 33.874 1498.1597 01:15:11.03M 2015-10-31T01:15:35.515Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.483 33.874 1498.1589 01:15:11.23M 2015-10-31T01:15:35.715Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.495 33.886 1498.1733 01:15:11.43M 2015-10-31T01:15:35.935Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.529 33.919 1498.2131 01:15:11.62M 2015-10-31T01:15:36.120Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.553 33.941 1498.2399 01:15:11.84M 2015-10-31T01:15:36.325Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.560 33.948 1498.2474 01:15:12.04M 2015-10-31T01:15:36.525Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.561 33.949 1498.2487 01:15:12.24M 2015-10-31T01:15:36.730Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.563 33.951 1498.2502 01:15:12.44M 2015-10-31T01:15:36.935Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.565 33.953 1498.2520 01:15:12.64M 2015-10-31T01:15:37.135Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.580 33.968 1498.2694 01:15:12.84M 2015-10-31T01:15:37.340Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.582 33.970 1498.2719 01:15:13.06M 2015-10-31T01:15:37.540Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.584 33.971 1498.2739 01:15:13.25M 2015-10-31T01:15:37.745Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.585 33.972 1498.2756 01:15:13.45M 2015-10-31T01:15:37.950Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.587 33.974 1498.2771 01:15:13.65M 2015-10-31T01:15:38.150Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.588 33.976 1498.2782 01:15:13.85M 2015-10-31T01:15:38.355Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.590 33.977 1498.2787 01:15:14.07M 2015-10-31T01:15:38.555Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.557 33.946 1498.2415 01:15:14.27M 2015-10-31T01:15:38.760Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.533 33.923 1498.2146 01:15:14.47M 2015-10-31T01:15:38.960Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.923 1498.2150 01:15:14.67M 2015-10-31T01:15:39.165Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.923 1498.2145 01:15:14.87M 2015-10-31T01:15:39.415Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.533 33.923 1498.2150 01:15:15.08M 2015-10-31T01:15:39.575Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.533 33.923 1498.2145 01:15:15.33M 2015-10-31T01:15:39.775Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.533 33.923 1498.2146 01:15:15.48M 2015-10-31T01:15:39.980Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.533 33.923 1498.2146 01:15:15.68M 2015-10-31T01:15:40.180Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.532 33.923 1498.2136 01:15:15.88M 2015-10-31T01:15:40.400Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.532 33.923 1498.2137 01:15:16.10M 2015-10-31T01:15:40.585Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.923 1498.2142 01:15:16.32M 2015-10-31T01:15:40.790Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.533 33.924 1498.2146 01:15:16.50M 2015-10-31T01:15:40.990Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.529 33.919 1498.2100 01:15:16.70M 2015-10-31T01:15:41.195Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.530 33.920 1498.2115 01:15:16.89M 2015-10-31T01:15:41.395Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.530 33.920 1498.2126 01:15:17.11M 2015-10-31T01:15:41.605Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.531 33.921 1498.2146 01:15:17.31M 2015-10-31T01:15:41.805Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.532 33.922 1498.2162 01:15:17.51M 2015-10-31T01:15:42.010Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.532 33.922 1498.2166 01:15:17.71M 2015-10-31T01:15:42.210Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.533 33.922 1498.2170 01:15:17.91M 2015-10-31T01:15:42.415Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.533 33.922 1498.2175 01:15:18.13M 2015-10-31T01:15:42.620Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.533 33.922 1498.2174 01:15:18.33M 2015-10-31T01:15:42.820Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.533 33.922 1498.2184 01:15:18.53M 2015-10-31T01:15:43.025Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.529 33.918 1498.2139 01:15:18.73M 2015-10-31T01:15:43.230Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.529 33.918 1498.2131 01:15:18.93M 2015-10-31T01:15:43.430Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.530 33.919 1498.2142 01:15:19.15M 2015-10-31T01:15:43.636Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.530 33.919 1498.2136 01:15:19.34M 2015-10-31T01:15:43.840Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.530 33.919 1498.2148 01:15:19.54M 2015-10-31T01:15:44.040Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.535 33.924 1498.2198 01:15:19.74M 2015-10-31T01:15:44.245Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.535 33.924 1498.2179 01:15:19.94M 2015-10-31T01:15:44.445Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.531 33.921 1498.2125 01:15:20.16M 2015-10-31T01:15:44.651Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.530 33.920 1498.2120 01:15:20.36M 2015-10-31T01:15:44.871Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.530 33.920 1498.2114 01:15:20.56M 2015-10-31T01:15:45.062Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.529 33.920 1498.2097 01:15:20.77M 2015-10-31T01:15:45.255Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.529 33.919 1498.2095 01:15:20.96M 2015-10-31T01:15:45.460Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.528 33.919 1498.2087 01:15:21.17M 2015-10-31T01:15:45.666Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.528 33.918 1498.2083 01:15:21.37M 2015-10-31T01:15:45.866Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.528 33.918 1498.2079 01:15:21.57M 2015-10-31T01:15:46.071Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.529 33.919 1498.2092 01:15:21.77M 2015-10-31T01:15:46.276Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.529 33.919 1498.2100 01:15:21.97M 2015-10-31T01:15:46.475Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.530 33.920 1498.2112 01:15:22.19M 2015-10-31T01:15:46.681Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.531 33.921 1498.2113 01:15:22.39M 2015-10-31T01:15:46.881Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.530 33.921 1498.2107 01:15:22.59M 2015-10-31T01:15:47.086Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.530 33.920 1498.2100 01:15:22.78M 2015-10-31T01:15:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.529 33.919 1498.2095 01:15:23.01M 2015-10-31T01:15:47.491Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.528 33.918 1498.2089 01:15:23.21M 2015-10-31T01:15:47.696Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.527 33.917 1498.2075 01:15:23.41M 2015-10-31T01:15:47.896Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.525 33.916 1498.2057 01:15:23.60M 2015-10-31T01:15:48.101Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.524 33.914 1498.2046 01:15:23.80M 2015-10-31T01:15:48.306Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.523 33.914 1498.2037 01:15:24.02M 2015-10-31T01:15:48.506Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.523 33.913 1498.2039 01:15:24.22M 2015-10-31T01:15:48.711Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.522 33.913 1498.2030 01:15:24.42M 2015-10-31T01:15:48.911Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.522 33.912 1498.2020 01:15:24.62M 2015-10-31T01:15:49.116Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.522 33.912 1498.2019 01:15:24.82M 2015-10-31T01:15:49.336Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.522 33.913 1498.2028 01:15:25.04M 2015-10-31T01:15:49.571Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.522 33.912 1498.2030 01:15:25.25M 2015-10-31T01:15:49.726Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.521 33.912 1498.2032 01:15:25.48M 2015-10-31T01:15:49.926Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.522 33.912 1498.2031 01:15:25.63M 2015-10-31T01:15:50.131Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.522 33.912 1498.2053 01:15:25.83M 2015-10-31T01:15:50.331Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.522 33.912 1498.2058 01:15:26.05M 2015-10-31T01:15:50.536Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.526 33.915 1498.2104 01:15:26.25M 2015-10-31T01:15:50.741Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.526 33.916 1498.2115 01:15:26.45M 2015-10-31T01:15:50.941Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.523 33.912 1498.2089 01:15:26.65M 2015-10-31T01:15:51.146Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.526 33.914 1498.2117 01:15:26.85M 2015-10-31T01:15:51.346Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.523 33.912 1498.2084 01:15:27.07M 2015-10-31T01:15:51.551Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.522 33.911 1498.2076 01:15:27.26M 2015-10-31T01:15:51.756Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.526 33.915 1498.2113 01:15:27.46M 2015-10-31T01:15:51.956Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.527 33.916 1498.2125 01:15:27.66M 2015-10-31T01:15:52.161Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.529 33.917 1498.2147 01:15:27.86M 2015-10-31T01:15:52.361Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.534 33.922 1498.2205 01:15:28.08M 2015-10-31T01:15:52.566Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.535 33.923 1498.2205 01:15:28.28M 2015-10-31T01:15:52.771Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.535 33.923 1498.2194 01:15:28.48M 2015-10-31T01:15:52.971Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.535 33.924 1498.2195 01:15:28.68M 2015-10-31T01:15:53.176Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.536 33.924 1498.2194 01:15:28.88M 2015-10-31T01:15:53.376Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.536 33.925 1498.2190 01:15:29.09M 2015-10-31T01:15:53.581Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.536 33.925 1498.2189 01:15:29.29M 2015-10-31T01:15:53.801Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.535 33.924 1498.2184 01:15:29.49M 2015-10-31T01:15:53.991Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.536 33.925 1498.2185 01:15:29.71M 2015-10-31T01:15:54.191Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.537 33.927 1498.2205 01:15:29.89M 2015-10-31T01:15:54.396Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.539 33.928 1498.2224 01:15:30.11M 2015-10-31T01:15:54.596Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.541 33.930 1498.2249 01:15:30.31M 2015-10-31T01:15:54.801Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.541 33.930 1498.2246 01:15:30.51M 2015-10-31T01:15:55.001Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.544 33.933 1498.2275 01:15:30.71M 2015-10-31T01:15:55.206Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.545 33.934 1498.2285 01:15:30.91M 2015-10-31T01:15:55.411Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.546 33.936 1498.2299 01:15:31.12M 2015-10-31T01:15:55.611Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.547 33.937 1498.2321 01:15:31.33M 2015-10-31T01:15:55.816Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.549 33.938 1498.2333 01:15:31.52M 2015-10-31T01:15:56.016Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.550 33.939 1498.2347 01:15:31.72M 2015-10-31T01:15:56.221Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.551 33.941 1498.2360 01:15:31.92M 2015-10-31T01:15:56.426Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.553 33.942 1498.2374 01:15:32.14M 2015-10-31T01:15:56.626Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.553 33.942 1498.2384 01:15:32.34M 2015-10-31T01:15:56.831Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.553 33.943 1498.2385 01:15:32.54M 2015-10-31T01:15:57.036Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.553 33.942 1498.2383 01:15:32.74M 2015-10-31T01:15:57.236Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.553 33.942 1498.2390 01:15:32.94M 2015-10-31T01:15:57.441Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.553 33.942 1498.2386 01:15:33.16M 2015-10-31T01:15:57.641Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.552 33.941 1498.2372 01:15:33.35M 2015-10-31T01:15:57.846Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.551 33.941 1498.2365 01:15:33.55M 2015-10-31T01:15:58.046Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.552 33.941 1498.2366 01:15:33.75M 2015-10-31T01:15:58.266Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.551 33.940 1498.2356 01:15:33.95M 2015-10-31T01:15:58.456Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.551 33.941 1498.2360 01:15:34.19M 2015-10-31T01:15:58.656Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.552 33.942 1498.2374 01:15:34.37M 2015-10-31T01:15:58.861Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.553 33.942 1498.2378 01:15:34.57M 2015-10-31T01:15:59.066Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.554 33.943 1498.2384 01:15:34.77M 2015-10-31T01:15:59.266Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.554 33.944 1498.2388 01:15:34.97M 2015-10-31T01:15:59.471Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.555 33.944 1498.2396 01:15:35.18M 2015-10-31T01:15:59.671Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.556 33.946 1498.2397 01:15:35.38M 2015-10-31T01:15:59.876Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.557 33.947 1498.2408 01:15:35.58M