2015-10-31T01:14:00.086Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.231 33.633 1497.8738 01:13:35.79M 2015-10-31T01:14:00.291Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.230 33.632 1497.8722 01:13:36.00M 2015-10-31T01:14:00.496Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.236 33.639 1497.8795 01:13:36.20M 2015-10-31T01:14:00.696Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8792 01:13:36.40M 2015-10-31T01:14:00.902Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8767 01:13:36.60M 2015-10-31T01:14:01.108Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.239 33.642 1497.8800 01:13:36.80M 2015-10-31T01:14:01.311Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.240 33.643 1497.8795 01:13:37.02M 2015-10-31T01:14:01.511Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.238 33.642 1497.8783 01:13:37.22M 2015-10-31T01:14:01.711Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8767 01:13:37.42M 2015-10-31T01:14:01.911Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8756 01:13:37.62M 2015-10-31T01:14:02.136Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.236 33.640 1497.8746 01:13:37.81M 2015-10-31T01:14:02.321Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.235 33.639 1497.8727 01:13:38.05M 2015-10-31T01:14:02.526Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.234 33.638 1497.8730 01:13:38.23M 2015-10-31T01:14:02.726Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.234 33.638 1497.8712 01:13:38.43M 2015-10-31T01:14:02.931Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.233 33.636 1497.8704 01:13:38.63M 2015-10-31T01:14:03.131Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.233 33.636 1497.8710 01:13:38.83M 2015-10-31T01:14:03.336Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.636 1497.8704 01:13:39.05M 2015-10-31T01:14:03.541Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.232 33.636 1497.8695 01:13:39.25M 2015-10-31T01:14:03.736Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.636 1497.8705 01:13:39.45M 2015-10-31T01:14:03.946Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.635 1497.8704 01:13:39.64M 2015-10-31T01:14:04.152Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.635 1497.8705 01:13:39.85M 2015-10-31T01:14:04.352Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8701 01:13:40.07M 2015-10-31T01:14:04.556Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.230 33.633 1497.8700 01:13:40.26M 2015-10-31T01:14:04.761Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.230 33.633 1497.8701 01:13:40.46M 2015-10-31T01:14:04.961Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.239 33.642 1497.8812 01:13:40.66M 2015-10-31T01:14:05.161Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.241 33.643 1497.8839 01:13:40.86M 2015-10-31T01:14:05.366Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.644 1497.8850 01:13:41.08M 2015-10-31T01:14:05.571Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8860 01:13:41.28M 2015-10-31T01:14:05.771Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8853 01:13:41.48M 2015-10-31T01:14:05.976Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.242 33.644 1497.8846 01:13:41.68M 2015-10-31T01:14:06.181Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.244 33.646 1497.8865 01:13:41.88M 2015-10-31T01:14:06.381Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.241 33.644 1497.8824 01:13:42.09M 2015-10-31T01:14:06.602Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.240 33.643 1497.8802 01:13:42.29M 2015-10-31T01:14:06.786Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8784 01:13:42.51M 2015-10-31T01:14:06.992Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.236 33.639 1497.8774 01:13:42.69M 2015-10-31T01:14:07.222Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.639 1497.8774 01:13:42.89M 2015-10-31T01:14:07.397Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8778 01:13:43.11M 2015-10-31T01:14:07.601Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.637 1497.8738 01:13:43.31M 2015-10-31T01:14:07.802Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8732 01:13:43.51M 2015-10-31T01:14:08.006Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.231 33.634 1497.8722 01:13:43.70M 2015-10-31T01:14:08.211Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8740 01:13:43.91M 2015-10-31T01:14:08.411Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8745 01:13:44.12M 2015-10-31T01:14:08.622Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.635 1497.8750 01:13:44.32M 2015-10-31T01:14:08.816Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8833 01:13:44.52M 2015-10-31T01:14:09.021Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.240 33.641 1497.8844 01:13:44.72M 2015-10-31T01:14:09.221Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8821 01:13:44.92M 2015-10-31T01:14:09.426Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.638 1497.8829 01:13:45.14M 2015-10-31T01:14:09.631Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.637 1497.8824 01:13:45.34M 2015-10-31T01:14:09.837Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.235 33.636 1497.8800 01:13:45.54M 2015-10-31T01:14:10.062Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.234 33.636 1497.8785 01:13:45.74M 2015-10-31T01:14:10.236Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.233 33.636 1497.8765 01:13:45.93M 2015-10-31T01:14:10.457Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.636 1497.8752 01:13:46.15M 2015-10-31T01:14:10.646Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.635 1497.8738 01:13:46.35M 2015-10-31T01:14:10.851Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.233 33.636 1497.8741 01:13:46.55M 2015-10-31T01:14:11.067Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.637 1497.8745 01:13:46.75M 2015-10-31T01:14:11.256Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8756 01:13:46.96M 2015-10-31T01:14:11.456Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.236 33.639 1497.8783 01:13:47.17M 2015-10-31T01:14:11.656Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.237 33.639 1497.8801 01:13:47.37M 2015-10-31T01:14:11.861Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8821 01:13:47.56M 2015-10-31T01:14:12.067Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.640 1497.8834 01:13:47.77M 2015-10-31T01:14:12.302Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8834 01:13:47.96M 2015-10-31T01:14:12.472Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.240 33.642 1497.8842 01:13:48.18M 2015-10-31T01:14:12.677Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.240 33.642 1497.8842 01:13:48.38M 2015-10-31T01:14:12.877Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.241 33.643 1497.8840 01:13:48.58M 2015-10-31T01:14:13.082Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.241 33.644 1497.8833 01:13:48.78M 2015-10-31T01:14:13.287Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.241 33.644 1497.8827 01:13:49.00M 2015-10-31T01:14:13.487Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8818 01:13:49.20M 2015-10-31T01:14:13.692Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.240 33.643 1497.8815 01:13:49.40M 2015-10-31T01:14:13.892Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.240 33.643 1497.8816 01:13:49.60M 2015-10-31T01:14:14.096Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.238 33.642 1497.8799 01:13:49.79M 2015-10-31T01:14:14.302Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.237 33.640 1497.8782 01:13:50.01M 2015-10-31T01:14:14.502Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8756 01:13:50.21M 2015-10-31T01:14:14.707Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.233 33.636 1497.8728 01:13:50.41M 2015-10-31T01:14:14.912Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.229 33.633 1497.8687 01:13:50.61M 2015-10-31T01:14:15.112Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8704 01:13:50.81M 2015-10-31T01:14:15.342Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.232 33.636 1497.8699 01:13:51.03M 2015-10-31T01:14:15.532Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8706 01:13:51.23M 2015-10-31T01:14:15.722Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.234 33.638 1497.8722 01:13:51.44M 2015-10-31T01:14:15.927Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8729 01:13:51.62M 2015-10-31T01:14:16.127Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.236 33.640 1497.8744 01:13:51.83M 2015-10-31T01:14:16.332Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8750 01:13:52.05M 2015-10-31T01:14:16.532Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.237 33.641 1497.8752 01:13:52.24M 2015-10-31T01:14:16.737Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.641 1497.8745 01:13:52.44M 2015-10-31T01:14:16.942Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.237 33.641 1497.8743 01:13:52.64M 2015-10-31T01:14:17.142Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.231 33.635 1497.8669 01:13:52.84M 2015-10-31T01:14:17.347Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8656 01:13:53.06M 2015-10-31T01:14:17.582Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.233 33.637 1497.8688 01:13:53.26M 2015-10-31T01:14:17.752Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.233 33.637 1497.8701 01:13:53.46M 2015-10-31T01:14:17.957Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.234 33.637 1497.8707 01:13:53.66M 2015-10-31T01:14:18.157Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.639 1497.8728 01:13:53.85M 2015-10-31T01:14:18.362Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.232 33.636 1497.8704 01:13:54.07M 2015-10-31T01:14:18.567Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.235 33.639 1497.8734 01:13:54.27M 2015-10-31T01:14:18.767Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.235 33.639 1497.8739 01:13:54.47M 2015-10-31T01:14:18.972Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.234 33.638 1497.8721 01:13:54.67M 2015-10-31T01:14:19.177Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.233 33.636 1497.8702 01:13:54.87M 2015-10-31T01:14:19.372Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.232 33.636 1497.8689 01:13:55.09M 2015-10-31T01:14:19.577Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.231 33.636 1497.8684 01:13:55.28M 2015-10-31T01:14:19.782Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.231 33.636 1497.8680 01:13:55.49M 2015-10-31T01:14:20.002Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.232 33.636 1497.8690 01:13:55.69M 2015-10-31T01:14:20.187Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.232 33.636 1497.8689 01:13:55.90M 2015-10-31T01:14:20.392Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.232 33.636 1497.8690 01:13:56.10M 2015-10-31T01:14:20.597Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.232 33.637 1497.8691 01:13:56.30M 2015-10-31T01:14:20.797Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.232 33.637 1497.8690 01:13:56.50M 2015-10-31T01:14:20.997Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.231 33.637 1497.8680 01:13:56.70M 2015-10-31T01:14:21.202Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.233 33.639 1497.8696 01:13:56.90M 2015-10-31T01:14:21.407Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.234 33.639 1497.8701 01:13:57.12M 2015-10-31T01:14:21.607Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.234 33.640 1497.8707 01:13:57.32M 2015-10-31T01:14:21.812Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.235 33.640 1497.8707 01:13:57.52M 2015-10-31T01:14:22.012Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.236 33.641 1497.8729 01:13:57.71M 2015-10-31T01:14:22.217Z|I-OCEAN7-304-XXXX| 24.71 12.670 39.237 33.641 1497.8748 01:13:57.91M 2015-10-31T01:14:22.417Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.238 33.642 1497.8768 01:13:58.13M 2015-10-31T01:14:22.622Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.239 33.643 1497.8782 01:13:58.33M 2015-10-31T01:14:22.827Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.238 33.642 1497.8793 01:13:58.53M 2015-10-31T01:14:23.027Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.242 33.646 1497.8834 01:13:58.73M 2015-10-31T01:14:23.232Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.239 33.643 1497.8800 01:13:58.93M 2015-10-31T01:14:23.437Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.238 33.642 1497.8784 01:13:59.15M 2015-10-31T01:14:23.662Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.237 33.640 1497.8776 01:13:59.35M 2015-10-31T01:14:23.842Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.640 1497.8765 01:13:59.55M 2015-10-31T01:14:24.042Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.237 33.640 1497.8766 01:13:59.74M 2015-10-31T01:14:24.247Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.236 33.640 1497.8763 01:13:59.94M 2015-10-31T01:14:24.467Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.237 33.640 1497.8762 01:14:00.16M 2015-10-31T01:14:24.652Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.237 33.638 1497.8828 01:14:00.38M 2015-10-31T01:14:24.857Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.237 33.638 1497.8835 01:14:00.56M 2015-10-31T01:14:25.062Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.238 33.639 1497.8854 01:14:00.76M 2015-10-31T01:14:25.262Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.239 33.640 1497.8868 01:14:00.96M 2015-10-31T01:14:25.467Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.234 33.635 1497.8812 01:14:01.18M 2015-10-31T01:14:25.672Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.235 33.635 1497.8821 01:14:01.38M 2015-10-31T01:14:25.872Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.235 33.636 1497.8821 01:14:01.58M 2015-10-31T01:14:26.077Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.236 33.636 1497.8818 01:14:01.77M 2015-10-31T01:14:26.277Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.233 33.634 1497.8792 01:14:02.98M 2015-10-31T01:14:26.482Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.234 33.635 1497.8787 01:14:02.19M 2015-10-31T01:14:26.682Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.636 1497.8784 01:14:02.39M 2015-10-31T01:14:26.887Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.638 1497.8779 01:14:02.59M 2015-10-31T01:14:27.087Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.233 33.636 1497.8730 01:14:02.79M 2015-10-31T01:14:27.292Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.637 1497.8722 01:14:03.01M 2015-10-31T01:14:27.497Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.233 33.637 1497.8706 01:14:03.20M 2015-10-31T01:14:27.697Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.233 33.638 1497.8701 01:14:03.41M 2015-10-31T01:14:27.902Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.238 33.643 1497.8757 01:14:03.60M 2015-10-31T01:14:28.107Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8765 01:14:03.80M 2015-10-31T01:14:28.307Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.239 33.643 1497.8760 01:14:04.02M 2015-10-31T01:14:28.512Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.239 33.643 1497.8762 01:14:04.22M 2015-10-31T01:14:28.712Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.643 1497.8771 01:14:04.42M 2015-10-31T01:14:28.937Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.238 33.642 1497.8762 01:14:04.62M 2015-10-31T01:14:29.117Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.238 33.642 1497.8762 01:14:04.84M 2015-10-31T01:14:29.322Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.238 33.642 1497.8761 01:14:05.04M 2015-10-31T01:14:29.527Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.238 33.642 1497.8751 01:14:05.24M 2015-10-31T01:14:29.732Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.238 33.642 1497.8755 01:14:05.44M 2015-10-31T01:14:29.937Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.239 33.642 1497.8768 01:14:05.64M 2015-10-31T01:14:30.137Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8776 01:14:05.84M 2015-10-31T01:14:30.337Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8783 01:14:06.05M 2015-10-31T01:14:30.542Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.239 33.642 1497.8806 01:14:06.25M 2015-10-31T01:14:30.747Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.240 33.642 1497.8823 01:14:06.45M 2015-10-31T01:14:30.947Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.234 33.637 1497.8754 01:14:06.65M 2015-10-31T01:14:31.152Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.234 33.637 1497.8745 01:14:06.85M 2015-10-31T01:14:31.352Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.234 33.636 1497.8750 01:14:07.07M 2015-10-31T01:14:31.557Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.233 33.636 1497.8751 01:14:07.26M 2015-10-31T01:14:31.757Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.232 33.635 1497.8734 01:14:07.47M 2015-10-31T01:14:31.967Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.231 33.634 1497.8726 01:14:07.66M 2015-10-31T01:14:32.167Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.236 33.638 1497.8783 01:14:07.87M 2015-10-31T01:14:32.372Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.237 33.639 1497.8793 01:14:08.08M 2015-10-31T01:14:32.572Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8777 01:14:08.28M 2015-10-31T01:14:32.777Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.234 33.637 1497.8777 01:14:08.48M 2015-10-31T01:14:32.977Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.226 33.628 1497.8682 01:14:08.68M 2015-10-31T01:14:33.185Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.231 33.633 1497.8739 01:14:08.88M 2015-10-31T01:14:33.403Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.636 1497.8768 01:14:09.10M 2015-10-31T01:14:33.587Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.232 33.635 1497.8765 01:14:09.31M 2015-10-31T01:14:33.792Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.232 33.634 1497.8754 01:14:09.50M 2015-10-31T01:14:33.993Z|I-OCEAN7-304-XXXX| 24.68 12.673 39.232 33.635 1497.8757 01:14:09.70M 2015-10-31T01:14:34.197Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.232 33.635 1497.8752 01:14:09.90M 2015-10-31T01:14:34.397Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.232 33.634 1497.8744 01:14:10.11M 2015-10-31T01:14:34.597Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.231 33.634 1497.8748 01:14:10.31M 2015-10-31T01:14:34.802Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.230 33.633 1497.8735 01:14:10.51M 2015-10-31T01:14:35.008Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.231 33.634 1497.8748 01:14:10.71M 2015-10-31T01:14:35.222Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.232 33.634 1497.8750 01:14:10.91M 2015-10-31T01:14:35.417Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.231 33.634 1497.8748 01:14:11.13M 2015-10-31T01:14:35.613Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.240 33.642 1497.8831 01:14:11.33M 2015-10-31T01:14:35.818Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.241 33.643 1497.8839 01:14:11.52M 2015-10-31T01:14:36.023Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.242 33.644 1497.8849 01:14:11.72M 2015-10-31T01:14:36.227Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.242 33.645 1497.8855 01:14:11.92M 2015-10-31T01:14:36.427Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.243 33.645 1497.8862 01:14:12.14M 2015-10-31T01:14:36.633Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8876 01:14:12.34M 2015-10-31T01:14:36.838Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.244 33.646 1497.8866 01:14:12.54M 2015-10-31T01:14:37.038Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.244 33.646 1497.8865 01:14:12.74M 2015-10-31T01:14:37.243Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.244 33.646 1497.8866 01:14:12.94M 2015-10-31T01:14:37.448Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.244 33.646 1497.8867 01:14:13.16M 2015-10-31T01:14:37.653Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.244 33.646 1497.8853 01:14:13.36M 2015-10-31T01:14:37.868Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.646 1497.8860 01:14:13.56M 2015-10-31T01:14:38.053Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.244 33.646 1497.8873 01:14:13.77M 2015-10-31T01:14:38.258Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.245 33.647 1497.8885 01:14:13.95M 2015-10-31T01:14:38.464Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.246 33.648 1497.8889 01:14:14.17M 2015-10-31T01:14:38.664Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8905 01:14:14.37M 2015-10-31T01:14:38.868Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.246 33.648 1497.8903 01:14:14.57M 2015-10-31T01:14:39.073Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.247 33.649 1497.8901 01:14:14.77M 2015-10-31T01:14:39.273Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.242 33.645 1497.8839 01:14:14.97M 2015-10-31T01:14:39.473Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.242 33.644 1497.8846 01:14:15.19M 2015-10-31T01:14:39.678Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.241 33.643 1497.8835 01:14:15.39M 2015-10-31T01:14:39.883Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.643 1497.8824 01:14:15.59M 2015-10-31T01:14:40.088Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.643 1497.8827 01:14:15.78M 2015-10-31T01:14:40.288Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.236 33.639 1497.8783 01:14:16.00M 2015-10-31T01:14:40.493Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.236 33.638 1497.8779 01:14:16.20M 2015-10-31T01:14:40.693Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.235 33.637 1497.8779 01:14:16.40M 2015-10-31T01:14:40.898Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.235 33.637 1497.8776 01:14:16.60M 2015-10-31T01:14:41.104Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.637 1497.8771 01:14:16.80M 2015-10-31T01:14:41.303Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.636 1497.8751 01:14:17.02M 2015-10-31T01:14:41.503Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.636 1497.8748 01:14:17.22M 2015-10-31T01:14:41.708Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.235 33.638 1497.8750 01:14:17.41M 2015-10-31T01:14:41.913Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8770 01:14:17.62M 2015-10-31T01:14:42.118Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.641 1497.8785 01:14:17.81M 2015-10-31T01:14:42.333Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.645 1497.8837 01:14:18.04M 2015-10-31T01:14:42.518Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.647 1497.8845 01:14:18.25M 2015-10-31T01:14:42.723Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.244 33.647 1497.8849 01:14:18.43M 2015-10-31T01:14:42.928Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.244 33.647 1497.8850 01:14:18.63M 2015-10-31T01:14:43.128Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.646 1497.8838 01:14:18.83M 2015-10-31T01:14:43.333Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8822 01:14:19.05M 2015-10-31T01:14:43.533Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.241 33.644 1497.8832 01:14:19.25M 2015-10-31T01:14:43.744Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.241 33.644 1497.8831 01:14:19.44M 2015-10-31T01:14:43.938Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8777 01:14:19.65M 2015-10-31T01:14:44.144Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.638 1497.8772 01:14:19.84M 2015-10-31T01:14:44.348Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.234 33.637 1497.8772 01:14:20.06M 2015-10-31T01:14:44.553Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.234 33.636 1497.8766 01:14:20.26M 2015-10-31T01:14:44.753Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.232 33.635 1497.8756 01:14:20.46M 2015-10-31T01:14:44.953Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.633 1497.8740 01:14:20.66M 2015-10-31T01:14:45.158Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.231 33.634 1497.8744 01:14:20.85M 2015-10-31T01:14:45.363Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.231 33.633 1497.8744 01:14:21.08M 2015-10-31T01:14:45.568Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.231 33.633 1497.8754 01:14:21.28M 2015-10-31T01:14:45.768Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.231 33.633 1497.8743 01:14:21.48M 2015-10-31T01:14:45.973Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.230 33.632 1497.8739 01:14:21.67M 2015-10-31T01:14:46.178Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.231 33.634 1497.8744 01:14:21.87M 2015-10-31T01:14:46.373Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.633 1497.8728 01:14:22.09M 2015-10-31T01:14:46.585Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.230 33.633 1497.8718 01:14:22.29M 2015-10-31T01:14:46.803Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.235 33.637 1497.8776 01:14:22.49M 2015-10-31T01:14:46.988Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.235 33.636 1497.8810 01:14:22.71M 2015-10-31T01:14:47.197Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.234 33.635 1497.8811 01:14:22.89M 2015-10-31T01:14:47.393Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.239 33.639 1497.8881 01:14:23.11M 2015-10-31T01:14:47.598Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.236 33.636 1497.8853 01:14:23.31M 2015-10-31T01:14:47.798Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.235 33.635 1497.8845 01:14:23.50M 2015-10-31T01:14:48.022Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.238 33.638 1497.8878 01:14:23.70M 2015-10-31T01:14:48.208Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.239 33.639 1497.8887 01:14:23.90M 2015-10-31T01:14:48.408Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.240 33.640 1497.8906 01:14:24.12M 2015-10-31T01:14:48.614Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.242 33.641 1497.8932 01:14:24.32M 2015-10-31T01:14:48.813Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.242 33.642 1497.8926 01:14:24.52M 2015-10-31T01:14:49.018Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.242 33.642 1497.8922 01:14:24.72M 2015-10-31T01:14:49.223Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.234 33.635 1497.8832 01:14:24.92M 2015-10-31T01:14:49.423Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.634 1497.8812 01:14:25.14M 2015-10-31T01:14:49.623Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.236 33.636 1497.8826 01:14:25.34M 2015-10-31T01:14:49.828Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.237 33.638 1497.8834 01:14:25.53M 2015-10-31T01:14:50.028Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.238 33.639 1497.8834 01:14:25.73M 2015-10-31T01:14:50.233Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.238 33.640 1497.8828 01:14:25.93M 2015-10-31T01:14:50.443Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.238 33.640 1497.8821 01:14:26.15M 2015-10-31T01:14:50.638Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.240 33.643 1497.8815 01:14:26.35M 2015-10-31T01:14:50.843Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8811 01:14:26.55M 2015-10-31T01:14:51.048Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.239 33.642 1497.8805 01:14:26.75M 2015-10-31T01:14:51.302Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.643 1497.8832 01:14:26.95M 2015-10-31T01:14:51.453Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.644 1497.8835 01:14:27.18M 2015-10-31T01:14:51.658Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.644 1497.8843 01:14:27.37M 2015-10-31T01:14:51.858Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.241 33.644 1497.8848 01:14:27.56M 2015-10-31T01:14:52.064Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.241 33.643 1497.8843 01:14:27.76M 2015-10-31T01:14:52.268Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8844 01:14:27.96M 2015-10-31T01:14:52.468Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8850 01:14:28.18M 2015-10-31T01:14:52.702Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.241 33.643 1497.8854 01:14:28.38M 2015-10-31T01:14:52.902Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.240 33.642 1497.8839 01:14:28.58M 2015-10-31T01:14:53.078Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.239 33.641 1497.8834 01:14:28.78M 2015-10-31T01:14:53.278Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.238 33.640 1497.8827 01:14:29.00M 2015-10-31T01:14:53.483Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.639 1497.8823 01:14:29.19M 2015-10-31T01:14:53.688Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.237 33.638 1497.8822 01:14:29.39M 2015-10-31T01:14:53.888Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.637 1497.8806 01:14:29.59M 2015-10-31T01:14:54.093Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.639 1497.8827 01:14:29.79M 2015-10-31T01:14:54.298Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.238 33.640 1497.8835 01:14:30.01M 2015-10-31T01:14:54.493Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.240 33.642 1497.8860 01:14:30.21M 2015-10-31T01:14:54.742Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.240 33.641 1497.8849 01:14:30.41M 2015-10-31T01:14:54.904Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.239 33.641 1497.8834 01:14:30.61M 2015-10-31T01:14:55.108Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.238 33.641 1497.8816 01:14:30.81M 2015-10-31T01:14:55.313Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.238 33.640 1497.8805 01:14:31.03M 2015-10-31T01:14:55.513Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.237 33.640 1497.8801 01:14:31.23M 2015-10-31T01:14:55.738Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.237 33.640 1497.8795 01:14:31.42M 2015-10-31T01:14:55.923Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.231 33.634 1497.8724 01:14:31.64M 2015-10-31T01:14:56.123Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.230 33.633 1497.8708 01:14:31.82M 2015-10-31T01:14:56.328Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.234 33.637 1497.8749 01:14:32.04M 2015-10-31T01:14:56.542Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.638 1497.8746 01:14:32.24M 2015-10-31T01:14:56.733Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.234 33.638 1497.8735 01:14:32.44M 2015-10-31T01:14:56.938Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.644 1497.8802 01:14:32.64M 2015-10-31T01:14:57.138Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8807 01:14:32.84M 2015-10-31T01:14:57.382Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.242 33.645 1497.8816 01:14:33.06M 2015-10-31T01:14:57.544Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.644 1497.8805 01:14:33.26M 2015-10-31T01:14:57.748Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.240 33.643 1497.8801 01:14:33.46M 2015-10-31T01:14:57.954Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8801 01:14:33.65M 2015-10-31T01:14:58.153Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.240 33.643 1497.8806 01:14:33.85M 2015-10-31T01:14:58.359Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8749 01:14:34.07M 2015-10-31T01:14:58.559Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.638 1497.8738 01:14:34.27M 2015-10-31T01:14:58.764Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.637 1497.8733 01:14:34.47M 2015-10-31T01:14:58.969Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8739 01:14:34.67M 2015-10-31T01:14:59.173Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8744 01:14:34.87M 2015-10-31T01:14:59.374Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8799 01:14:35.09M 2015-10-31T01:14:59.573Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8795 01:14:35.29M 2015-10-31T01:14:59.778Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8779 01:14:35.48M 2015-10-31T01:14:59.985Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.235 33.638 1497.8761 01:14:35.69M