2015-10-31T01:13:00.193Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.248 33.653 1497.8840 01:12:35.89M 2015-10-31T01:13:00.398Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.246 33.651 1497.8813 01:12:36.10M 2015-10-31T01:13:00.603Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.244 33.649 1497.8795 01:12:36.31M 2015-10-31T01:13:00.803Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.243 33.648 1497.8783 01:12:36.51M 2015-10-31T01:13:01.003Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.243 33.648 1497.8784 01:12:36.70M 2015-10-31T01:13:01.208Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8773 01:12:36.90M 2015-10-31T01:13:01.413Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8763 01:12:37.12M 2015-10-31T01:13:01.613Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.647 1497.8751 01:12:37.32M 2015-10-31T01:13:01.818Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.240 33.646 1497.8740 01:12:37.52M 2015-10-31T01:13:02.064Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.240 33.647 1497.8722 01:12:37.72M 2015-10-31T01:13:02.224Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.240 33.647 1497.8715 01:12:37.96M 2015-10-31T01:13:02.429Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8708 01:12:38.13M 2015-10-31T01:13:02.634Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.240 33.646 1497.8723 01:12:38.33M 2015-10-31T01:13:02.834Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.239 33.645 1497.8708 01:12:38.54M 2015-10-31T01:13:03.039Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.239 33.645 1497.8711 01:12:38.73M 2015-10-31T01:13:03.239Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.238 33.645 1497.8712 01:12:38.93M 2015-10-31T01:13:03.444Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.238 33.645 1497.8706 01:12:39.15M 2015-10-31T01:13:03.644Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.237 33.643 1497.8685 01:12:39.35M 2015-10-31T01:13:03.849Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.236 33.642 1497.8665 01:12:39.55M 2015-10-31T01:13:04.069Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.234 33.641 1497.8649 01:12:39.75M 2015-10-31T01:13:04.259Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.232 33.639 1497.8632 01:12:39.96M 2015-10-31T01:13:04.459Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.234 33.641 1497.8645 01:12:40.17M 2015-10-31T01:13:04.659Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.232 33.639 1497.8632 01:12:40.37M 2015-10-31T01:13:04.864Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.232 33.638 1497.8633 01:12:40.56M 2015-10-31T01:13:05.064Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.225 33.632 1497.8567 01:12:40.76M 2015-10-31T01:13:05.269Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.225 33.632 1497.8566 01:12:40.96M 2015-10-31T01:13:05.474Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.225 33.633 1497.8521 01:12:41.18M 2015-10-31T01:13:05.679Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.225 33.633 1497.8522 01:12:41.38M 2015-10-31T01:13:05.879Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.225 33.633 1497.8524 01:12:41.58M 2015-10-31T01:13:06.084Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.225 33.633 1497.8529 01:12:41.78M 2015-10-31T01:13:06.289Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.229 33.636 1497.8579 01:12:42.00M 2015-10-31T01:13:06.489Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.239 33.646 1497.8706 01:12:42.20M 2015-10-31T01:13:06.694Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.238 33.645 1497.8676 01:12:42.40M 2015-10-31T01:13:06.894Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.239 33.646 1497.8688 01:12:42.59M 2015-10-31T01:13:07.099Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.239 33.646 1497.8690 01:12:42.79M 2015-10-31T01:13:07.299Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.240 33.646 1497.8698 01:12:43.01M 2015-10-31T01:13:07.509Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8702 01:12:43.21M 2015-10-31T01:13:07.704Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.240 33.646 1497.8710 01:12:43.41M 2015-10-31T01:13:07.909Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.239 33.646 1497.8710 01:12:43.61M 2015-10-31T01:13:08.114Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8722 01:12:43.81M 2015-10-31T01:13:08.342Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.240 33.646 1497.8721 01:12:44.03M 2015-10-31T01:13:08.534Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.239 33.645 1497.8726 01:12:44.23M 2015-10-31T01:13:08.719Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.238 33.644 1497.8719 01:12:44.44M 2015-10-31T01:13:08.933Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.237 33.642 1497.8704 01:12:44.62M 2015-10-31T01:13:09.129Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.235 33.641 1497.8672 01:12:44.82M 2015-10-31T01:13:09.329Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.231 33.638 1497.8625 01:12:45.04M 2015-10-31T01:13:09.534Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.232 33.638 1497.8628 01:12:45.24M 2015-10-31T01:13:09.739Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.232 33.639 1497.8625 01:12:45.44M 2015-10-31T01:13:09.939Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.230 33.637 1497.8634 01:12:45.64M 2015-10-31T01:13:10.139Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.229 33.636 1497.8613 01:12:45.84M 2015-10-31T01:13:10.344Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.228 33.635 1497.8597 01:12:46.06M 2015-10-31T01:13:10.549Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.227 33.633 1497.8586 01:12:46.25M 2015-10-31T01:13:10.749Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.223 33.630 1497.8550 01:12:46.45M 2015-10-31T01:13:10.954Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.223 33.629 1497.8545 01:12:46.65M 2015-10-31T01:13:11.159Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.223 33.629 1497.8546 01:12:46.85M 2015-10-31T01:13:11.359Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.222 33.628 1497.8553 01:12:47.07M 2015-10-31T01:13:11.564Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.227 33.632 1497.8606 01:12:47.27M 2015-10-31T01:13:11.769Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.227 33.633 1497.8597 01:12:47.47M 2015-10-31T01:13:11.969Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.227 33.633 1497.8595 01:12:47.67M 2015-10-31T01:13:12.174Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.226 33.632 1497.8595 01:12:47.87M 2015-10-31T01:13:12.374Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.229 33.635 1497.8623 01:12:48.09M 2015-10-31T01:13:12.579Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.223 33.629 1497.8555 01:12:48.28M 2015-10-31T01:13:12.779Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.222 33.628 1497.8538 01:12:48.48M 2015-10-31T01:13:12.999Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.223 33.629 1497.8549 01:12:48.68M 2015-10-31T01:13:13.189Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.224 33.630 1497.8562 01:12:48.90M 2015-10-31T01:13:13.394Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.224 33.631 1497.8566 01:12:49.10M 2015-10-31T01:13:13.594Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.234 33.640 1497.8682 01:12:49.30M 2015-10-31T01:13:13.794Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8687 01:12:49.50M 2015-10-31T01:13:13.999Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.237 33.643 1497.8702 01:12:49.70M 2015-10-31T01:13:14.204Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.236 33.642 1497.8688 01:12:49.90M 2015-10-31T01:13:14.404Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.641 1497.8674 01:12:50.11M 2015-10-31T01:13:14.609Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.641 1497.8669 01:12:50.31M 2015-10-31T01:13:14.814Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.228 33.634 1497.8589 01:12:50.51M 2015-10-31T01:13:15.014Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.227 33.634 1497.8578 01:12:50.71M 2015-10-31T01:13:15.219Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.227 33.634 1497.8574 01:12:50.91M 2015-10-31T01:13:15.419Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.221 33.628 1497.8512 01:12:51.13M 2015-10-31T01:13:15.624Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.220 33.627 1497.8514 01:12:51.33M 2015-10-31T01:13:15.829Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.221 33.627 1497.8522 01:12:51.53M 2015-10-31T01:13:16.029Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.221 33.628 1497.8517 01:12:51.73M 2015-10-31T01:13:16.234Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.222 33.628 1497.8523 01:12:51.93M 2015-10-31T01:13:16.439Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.222 33.629 1497.8534 01:12:52.15M 2015-10-31T01:13:16.639Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.225 33.631 1497.8580 01:12:52.35M 2015-10-31T01:13:16.844Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.226 33.631 1497.8601 01:12:52.54M 2015-10-31T01:13:17.044Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.232 33.638 1497.8678 01:12:52.74M 2015-10-31T01:13:17.249Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.233 33.638 1497.8696 01:12:52.94M 2015-10-31T01:13:17.464Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.234 33.639 1497.8715 01:12:53.16M 2015-10-31T01:13:17.654Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.235 33.640 1497.8732 01:12:53.37M 2015-10-31T01:13:17.854Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8739 01:12:53.56M 2015-10-31T01:13:18.059Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.237 33.641 1497.8757 01:12:53.76M 2015-10-31T01:13:18.259Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8768 01:12:53.96M 2015-10-31T01:13:18.502Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8770 01:12:54.17M 2015-10-31T01:13:18.669Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.237 33.641 1497.8762 01:12:54.37M 2015-10-31T01:13:18.869Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.640 1497.8762 01:12:54.57M 2015-10-31T01:13:19.074Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.640 1497.8766 01:12:54.77M 2015-10-31T01:13:19.279Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.637 1497.8732 01:12:54.97M 2015-10-31T01:13:19.484Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.233 33.636 1497.8723 01:12:55.19M 2015-10-31T01:13:19.684Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.232 33.636 1497.8716 01:12:55.39M 2015-10-31T01:13:19.889Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.232 33.635 1497.8702 01:12:55.59M 2015-10-31T01:13:20.089Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.639 1497.8740 01:12:55.79M 2015-10-31T01:13:20.289Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.236 33.640 1497.8755 01:12:56.00M 2015-10-31T01:13:20.502Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.641 1497.8766 01:12:56.20M 2015-10-31T01:13:20.699Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.641 1497.8762 01:12:56.40M 2015-10-31T01:13:20.904Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8752 01:12:56.60M 2015-10-31T01:13:21.104Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.238 33.642 1497.8755 01:12:56.80M 2015-10-31T01:13:21.309Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.238 33.642 1497.8756 01:12:57.02M 2015-10-31T01:13:21.509Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.230 33.634 1497.8668 01:12:57.22M 2015-10-31T01:13:21.714Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.229 33.634 1497.8656 01:12:57.42M 2015-10-31T01:13:21.934Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.229 33.633 1497.8650 01:12:57.62M 2015-10-31T01:13:22.119Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.229 33.633 1497.8649 01:12:57.83M 2015-10-31T01:13:22.342Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.229 33.634 1497.8646 01:12:58.03M 2015-10-31T01:13:22.529Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.635 1497.8662 01:12:58.24M 2015-10-31T01:13:22.742Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.231 33.636 1497.8667 01:12:58.43M 2015-10-31T01:13:22.934Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.235 33.639 1497.8707 01:12:58.63M 2015-10-31T01:13:23.134Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8719 01:12:58.83M 2015-10-31T01:13:23.340Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8722 01:12:59.05M 2015-10-31T01:13:23.540Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.234 33.639 1497.8712 01:12:59.25M 2015-10-31T01:13:23.744Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.234 33.638 1497.8702 01:12:59.45M 2015-10-31T01:13:23.949Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.234 33.639 1497.8700 01:12:59.64M 2015-10-31T01:13:24.149Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.231 33.636 1497.8662 01:12:59.85M 2015-10-31T01:13:24.355Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.231 33.637 1497.8655 01:13:00.07M 2015-10-31T01:13:24.555Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.231 33.637 1497.8658 01:13:00.26M 2015-10-31T01:13:24.759Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.232 33.638 1497.8661 01:13:00.46M 2015-10-31T01:13:24.965Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.233 33.638 1497.8671 01:13:00.66M 2015-10-31T01:13:25.165Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.233 33.639 1497.8693 01:13:00.86M 2015-10-31T01:13:25.369Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.234 33.639 1497.8705 01:13:01.08M 2015-10-31T01:13:25.575Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.233 33.639 1497.8702 01:13:01.28M 2015-10-31T01:13:25.782Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.234 33.639 1497.8717 01:13:01.48M 2015-10-31T01:13:25.980Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.234 33.639 1497.8719 01:13:01.68M 2015-10-31T01:13:26.180Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.235 33.639 1497.8730 01:13:01.88M 2015-10-31T01:13:26.400Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.235 33.639 1497.8744 01:13:02.10M 2015-10-31T01:13:26.590Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.236 33.640 1497.8754 01:13:02.31M 2015-10-31T01:13:26.790Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.640 1497.8765 01:13:02.49M 2015-10-31T01:13:26.995Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.640 1497.8772 01:13:02.69M 2015-10-31T01:13:27.195Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.641 1497.8783 01:13:02.89M 2015-10-31T01:13:27.445Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.237 33.641 1497.8785 01:13:03.11M 2015-10-31T01:13:27.600Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.238 33.641 1497.8784 01:13:03.35M 2015-10-31T01:13:27.805Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.239 33.641 1497.8796 01:13:03.51M 2015-10-31T01:13:28.005Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.239 33.642 1497.8804 01:13:03.71M 2015-10-31T01:13:28.210Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8807 01:13:03.90M 2015-10-31T01:13:28.415Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.640 1497.8787 01:13:04.12M 2015-10-31T01:13:28.620Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.238 33.641 1497.8800 01:13:04.33M 2015-10-31T01:13:28.825Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.239 33.641 1497.8804 01:13:04.52M 2015-10-31T01:13:29.020Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.235 33.638 1497.8759 01:13:04.72M 2015-10-31T01:13:29.225Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.234 33.637 1497.8745 01:13:04.92M 2015-10-31T01:13:29.430Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.233 33.636 1497.8730 01:13:05.14M 2015-10-31T01:13:29.630Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.232 33.635 1497.8717 01:13:05.34M 2015-10-31T01:13:29.835Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.232 33.635 1497.8707 01:13:05.54M 2015-10-31T01:13:30.035Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.232 33.635 1497.8710 01:13:05.74M 2015-10-31T01:13:30.240Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.232 33.635 1497.8715 01:13:05.93M 2015-10-31T01:13:30.445Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.233 33.636 1497.8733 01:13:06.15M 2015-10-31T01:13:30.645Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8784 01:13:06.35M 2015-10-31T01:13:30.870Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.234 33.637 1497.8733 01:13:06.55M 2015-10-31T01:13:31.055Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.636 1497.8726 01:13:06.77M 2015-10-31T01:13:31.255Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.232 33.636 1497.8713 01:13:06.95M 2015-10-31T01:13:31.460Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.232 33.635 1497.8704 01:13:07.17M 2015-10-31T01:13:31.665Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.231 33.635 1497.8704 01:13:07.37M 2015-10-31T01:13:31.865Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.231 33.634 1497.8701 01:13:07.57M 2015-10-31T01:13:32.070Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.230 33.633 1497.8700 01:13:07.77M 2015-10-31T01:13:32.275Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.230 33.633 1497.8701 01:13:07.97M 2015-10-31T01:13:32.475Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.226 33.629 1497.8652 01:13:08.18M 2015-10-31T01:13:32.680Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.225 33.628 1497.8646 01:13:08.38M 2015-10-31T01:13:32.880Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.227 33.630 1497.8677 01:13:08.58M 2015-10-31T01:13:33.085Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.228 33.631 1497.8698 01:13:08.78M 2015-10-31T01:13:33.290Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.229 33.632 1497.8718 01:13:09.00M 2015-10-31T01:13:33.490Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.230 33.633 1497.8732 01:13:09.20M 2015-10-31T01:13:33.695Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.232 33.634 1497.8748 01:13:09.40M 2015-10-31T01:13:33.895Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.232 33.637 1497.8682 01:13:09.60M 2015-10-31T01:13:34.100Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.233 33.639 1497.8683 01:13:09.80M 2015-10-31T01:13:34.300Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8685 01:13:10.01M 2015-10-31T01:13:34.505Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.233 33.639 1497.8671 01:13:10.21M 2015-10-31T01:13:34.705Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.236 33.642 1497.8691 01:13:10.41M 2015-10-31T01:13:34.910Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.236 33.642 1497.8688 01:13:10.61M 2015-10-31T01:13:35.115Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8682 01:13:10.81M 2015-10-31T01:13:35.335Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.235 33.642 1497.8678 01:13:11.03M 2015-10-31T01:13:35.520Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.236 33.643 1497.8699 01:13:11.24M 2015-10-31T01:13:35.720Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.237 33.643 1497.8711 01:13:11.43M 2015-10-31T01:13:35.925Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.238 33.643 1497.8727 01:13:11.63M 2015-10-31T01:13:36.142Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.238 33.644 1497.8744 01:13:11.82M 2015-10-31T01:13:36.335Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.238 33.643 1497.8732 01:13:12.04M 2015-10-31T01:13:36.535Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.238 33.643 1497.8732 01:13:12.24M 2015-10-31T01:13:36.740Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.238 33.642 1497.8738 01:13:12.44M 2015-10-31T01:13:36.945Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.237 33.642 1497.8741 01:13:12.64M 2015-10-31T01:13:37.145Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.237 33.642 1497.8739 01:13:12.84M 2015-10-31T01:13:37.350Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.237 33.642 1497.8738 01:13:13.06M 2015-10-31T01:13:37.595Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.237 33.642 1497.8734 01:13:13.26M 2015-10-31T01:13:37.755Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.237 33.642 1497.8739 01:13:13.50M 2015-10-31T01:13:37.955Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8756 01:13:13.66M 2015-10-31T01:13:38.160Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8771 01:13:13.86M 2015-10-31T01:13:38.365Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.239 33.643 1497.8774 01:13:14.08M 2015-10-31T01:13:38.566Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8773 01:13:14.27M 2015-10-31T01:13:38.770Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.239 33.643 1497.8770 01:13:14.47M 2015-10-31T01:13:38.970Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.239 33.643 1497.8768 01:13:14.67M 2015-10-31T01:13:39.170Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8765 01:13:14.87M 2015-10-31T01:13:39.380Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8765 01:13:15.09M 2015-10-31T01:13:39.580Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.238 33.642 1497.8774 01:13:15.29M 2015-10-31T01:13:39.800Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.239 33.642 1497.8779 01:13:15.49M 2015-10-31T01:13:39.985Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.239 33.642 1497.8776 01:13:15.70M 2015-10-31T01:13:40.190Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.643 1497.8774 01:13:15.89M 2015-10-31T01:13:40.395Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.240 33.643 1497.8783 01:13:16.11M 2015-10-31T01:13:40.595Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.240 33.644 1497.8793 01:13:16.30M 2015-10-31T01:13:40.800Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.237 33.640 1497.8755 01:13:16.50M 2015-10-31T01:13:41.000Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8751 01:13:16.70M 2015-10-31T01:13:41.205Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.640 1497.8752 01:13:16.90M 2015-10-31T01:13:41.405Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.236 33.639 1497.8759 01:13:17.12M 2015-10-31T01:13:41.610Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8754 01:13:17.32M 2015-10-31T01:13:41.815Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.234 33.637 1497.8746 01:13:17.52M 2015-10-31T01:13:42.020Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.233 33.636 1497.8738 01:13:17.72M 2015-10-31T01:13:42.220Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.231 33.634 1497.8711 01:13:17.92M 2015-10-31T01:13:42.420Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.230 33.633 1497.8708 01:13:18.13M 2015-10-31T01:13:42.625Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.229 33.632 1497.8711 01:13:18.33M 2015-10-31T01:13:42.862Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.229 33.632 1497.8705 01:13:18.53M 2015-10-31T01:13:43.035Z|I-OCEAN7-304-XXXX| 24.69 12.673 39.228 33.631 1497.8701 01:13:18.73M 2015-10-31T01:13:43.235Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.227 33.630 1497.8694 01:13:18.93M 2015-10-31T01:13:43.440Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.227 33.630 1497.8699 01:13:19.15M 2015-10-31T01:13:43.640Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.227 33.630 1497.8694 01:13:19.35M 2015-10-31T01:13:43.845Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.227 33.630 1497.8698 01:13:19.55M 2015-10-31T01:13:44.050Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.228 33.630 1497.8695 01:13:19.75M 2015-10-31T01:13:44.270Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.227 33.630 1497.8680 01:13:19.94M 2015-10-31T01:13:44.455Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.232 33.634 1497.8735 01:13:20.18M 2015-10-31T01:13:44.655Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.636 1497.8746 01:13:20.37M 2015-10-31T01:13:44.860Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.234 33.636 1497.8760 01:13:20.56M 2015-10-31T01:13:45.060Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.637 1497.8766 01:13:20.76M 2015-10-31T01:13:45.265Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.637 1497.8773 01:13:20.96M 2015-10-31T01:13:45.470Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.637 1497.8771 01:13:21.18M 2015-10-31T01:13:45.675Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.234 33.636 1497.8771 01:13:21.38M 2015-10-31T01:13:45.875Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.234 33.636 1497.8784 01:13:21.58M 2015-10-31T01:13:46.075Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.233 33.635 1497.8765 01:13:21.78M 2015-10-31T01:13:46.281Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.634 1497.8754 01:13:21.97M 2015-10-31T01:13:46.485Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.634 1497.8739 01:13:22.19M 2015-10-31T01:13:46.690Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.230 33.632 1497.8718 01:13:22.39M 2015-10-31T01:13:46.890Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.239 33.641 1497.8815 01:13:22.59M 2015-10-31T01:13:47.095Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.240 33.642 1497.8826 01:13:22.79M 2015-10-31T01:13:47.295Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.640 1497.8796 01:13:23.01M 2015-10-31T01:13:47.501Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.639 1497.8781 01:13:23.21M 2015-10-31T01:13:47.751Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.234 33.637 1497.8765 01:13:23.41M 2015-10-31T01:13:47.906Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.638 1497.8762 01:13:23.65M 2015-10-31T01:13:48.106Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8767 01:13:23.81M 2015-10-31T01:13:48.311Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.236 33.639 1497.8771 01:13:24.02M 2015-10-31T01:13:48.516Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.237 33.640 1497.8772 01:13:24.22M 2015-10-31T01:13:48.736Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.640 1497.8760 01:13:24.42M 2015-10-31T01:13:48.921Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.236 33.640 1497.8761 01:13:24.64M 2015-10-31T01:13:49.126Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.236 33.639 1497.8761 01:13:24.82M 2015-10-31T01:13:49.325Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.236 33.640 1497.8756 01:13:25.04M 2015-10-31T01:13:49.530Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.235 33.639 1497.8743 01:13:25.24M 2015-10-31T01:13:49.736Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.234 33.638 1497.8735 01:13:25.44M 2015-10-31T01:13:49.936Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.233 33.637 1497.8716 01:13:25.64M 2015-10-31T01:13:50.141Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.635 1497.8700 01:13:25.83M 2015-10-31T01:13:50.341Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.231 33.635 1497.8704 01:13:26.05M 2015-10-31T01:13:50.580Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.231 33.635 1497.8710 01:13:26.25M 2015-10-31T01:13:50.751Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.231 33.635 1497.8718 01:13:26.45M 2015-10-31T01:13:50.982Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8700 01:13:26.65M 2015-10-31T01:13:51.156Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.231 33.635 1497.8704 01:13:26.85M 2015-10-31T01:13:51.356Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.231 33.635 1497.8702 01:13:27.07M 2015-10-31T01:13:51.561Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.232 33.636 1497.8698 01:13:27.27M 2015-10-31T01:13:51.782Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8705 01:13:27.47M 2015-10-31T01:13:51.966Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8706 01:13:27.67M 2015-10-31T01:13:52.171Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.233 33.637 1497.8704 01:13:27.87M 2015-10-31T01:13:52.371Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8698 01:13:28.08M 2015-10-31T01:13:52.576Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.234 33.638 1497.8705 01:13:28.28M 2015-10-31T01:13:52.826Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.235 33.639 1497.8726 01:13:28.48M 2015-10-31T01:13:52.982Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.634 1497.8671 01:13:28.73M 2015-10-31T01:13:53.196Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.229 33.633 1497.8655 01:13:28.88M 2015-10-31T01:13:53.386Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.634 1497.8667 01:13:29.11M 2015-10-31T01:13:53.591Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.231 33.636 1497.8685 01:13:29.30M 2015-10-31T01:13:53.796Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8698 01:13:29.50M 2015-10-31T01:13:53.996Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8707 01:13:29.70M 2015-10-31T01:13:54.201Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.233 33.638 1497.8706 01:13:29.90M 2015-10-31T01:13:54.406Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.237 33.641 1497.8745 01:13:30.12M 2015-10-31T01:13:54.606Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.237 33.641 1497.8748 01:13:30.31M 2015-10-31T01:13:54.811Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.238 33.641 1497.8755 01:13:30.51M 2015-10-31T01:13:55.011Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.237 33.641 1497.8754 01:13:30.71M 2015-10-31T01:13:55.221Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.232 33.636 1497.8691 01:13:30.91M 2015-10-31T01:13:55.421Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.232 33.636 1497.8685 01:13:31.13M 2015-10-31T01:13:55.621Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8676 01:13:31.33M 2015-10-31T01:13:55.826Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8673 01:13:31.53M 2015-10-31T01:13:56.026Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8673 01:13:31.73M 2015-10-31T01:13:56.231Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.232 33.636 1497.8682 01:13:31.93M 2015-10-31T01:13:56.436Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.231 33.635 1497.8689 01:13:32.15M 2015-10-31T01:13:56.636Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.635 1497.8701 01:13:32.34M 2015-10-31T01:13:56.841Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8718 01:13:32.54M 2015-10-31T01:13:57.041Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.232 33.635 1497.8727 01:13:32.74M 2015-10-31T01:13:57.246Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.233 33.636 1497.8746 01:13:32.94M 2015-10-31T01:13:57.446Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8762 01:13:33.16M 2015-10-31T01:13:57.666Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.235 33.637 1497.8778 01:13:33.36M 2015-10-31T01:13:57.856Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.236 33.638 1497.8798 01:13:33.57M 2015-10-31T01:13:58.056Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.237 33.639 1497.8813 01:13:33.76M 2015-10-31T01:13:58.256Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.639 1497.8826 01:13:33.95M 2015-10-31T01:13:58.466Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.238 33.640 1497.8837 01:13:34.17M 2015-10-31T01:13:58.666Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.640 1497.8850 01:13:34.37M 2015-10-31T01:13:58.871Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.239 33.640 1497.8849 01:13:34.57M 2015-10-31T01:13:59.076Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.233 33.635 1497.8781 01:13:34.77M 2015-10-31T01:13:59.276Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.233 33.635 1497.8767 01:13:34.97M 2015-10-31T01:13:59.476Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.232 33.634 1497.8754 01:13:35.19M 2015-10-31T01:13:59.686Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.231 33.633 1497.8751 01:13:35.38M 2015-10-31T01:13:59.886Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.231 33.633 1497.8751 01:13:35.59M