2015-10-31T01:12:00.096Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.654 1497.8923 01:11:35.79M 2015-10-31T01:12:00.301Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.654 1497.8912 01:11:36.01M 2015-10-31T01:12:00.501Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.653 1497.8909 01:11:36.21M 2015-10-31T01:12:00.706Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8895 01:11:36.40M 2015-10-31T01:12:00.906Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.249 33.652 1497.8898 01:11:36.61M 2015-10-31T01:12:01.111Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.249 33.652 1497.8898 01:11:36.80M 2015-10-31T01:12:01.316Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.246 33.649 1497.8872 01:11:37.02M 2015-10-31T01:12:01.536Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.246 33.649 1497.8862 01:11:37.22M 2015-10-31T01:12:01.721Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.247 33.650 1497.8864 01:11:37.44M 2015-10-31T01:12:01.921Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8898 01:11:37.62M 2015-10-31T01:12:02.126Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.251 33.654 1497.8904 01:11:37.82M 2015-10-31T01:12:02.331Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.252 33.655 1497.8920 01:11:38.04M 2015-10-31T01:12:02.531Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.251 33.655 1497.8910 01:11:38.24M 2015-10-31T01:12:02.736Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.253 33.657 1497.8928 01:11:38.44M 2015-10-31T01:12:02.941Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.250 33.651 1497.8955 01:11:38.64M 2015-10-31T01:12:03.141Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.248 33.649 1497.8951 01:11:38.83M 2015-10-31T01:12:03.346Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8944 01:11:39.05M 2015-10-31T01:12:03.546Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.246 33.647 1497.8939 01:11:39.25M 2015-10-31T01:12:03.751Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.247 33.648 1497.8955 01:11:39.45M 2015-10-31T01:12:03.956Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.248 33.648 1497.8969 01:11:39.65M 2015-10-31T01:12:04.161Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.251 33.651 1497.9011 01:11:39.85M 2015-10-31T01:12:04.361Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.250 33.650 1497.9006 01:11:40.07M 2015-10-31T01:12:04.566Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.249 33.649 1497.8982 01:11:40.27M 2015-10-31T01:12:04.766Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.245 33.646 1497.8927 01:11:40.47M 2015-10-31T01:12:04.971Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.245 33.647 1497.8921 01:11:40.66M 2015-10-31T01:12:05.171Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.252 33.654 1497.8984 01:11:40.86M 2015-10-31T01:12:05.376Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.253 33.655 1497.8979 01:11:41.08M 2015-10-31T01:12:05.576Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.254 33.657 1497.8988 01:11:41.28M 2015-10-31T01:12:05.781Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.256 33.658 1497.8988 01:11:41.48M 2015-10-31T01:12:06.001Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.256 33.659 1497.8978 01:11:41.68M 2015-10-31T01:12:06.186Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8977 01:11:41.89M 2015-10-31T01:12:06.391Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.255 33.658 1497.8967 01:11:42.10M 2015-10-31T01:12:06.596Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.255 33.658 1497.8959 01:11:42.30M 2015-10-31T01:12:06.796Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.657 1497.8939 01:11:42.50M 2015-10-31T01:12:06.996Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.252 33.656 1497.8921 01:11:42.70M 2015-10-31T01:12:07.201Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.253 33.656 1497.8923 01:11:42.89M 2015-10-31T01:12:07.406Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.252 33.656 1497.8914 01:11:43.11M 2015-10-31T01:12:07.622Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.252 33.656 1497.8901 01:11:43.31M 2015-10-31T01:12:07.811Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.255 33.659 1497.8927 01:11:43.51M 2015-10-31T01:12:08.022Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.255 33.660 1497.8928 01:11:43.71M 2015-10-31T01:12:08.216Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.256 33.660 1497.8932 01:11:43.91M 2015-10-31T01:12:08.421Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.256 33.660 1497.8938 01:11:44.13M 2015-10-31T01:12:08.621Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.251 33.655 1497.8879 01:11:44.33M 2015-10-31T01:12:08.826Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.251 33.655 1497.8876 01:11:44.52M 2015-10-31T01:12:09.026Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.656 1497.8879 01:11:44.73M 2015-10-31T01:12:09.231Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.252 33.657 1497.8879 01:11:44.92M 2015-10-31T01:12:09.436Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.253 33.657 1497.8881 01:11:45.14M 2015-10-31T01:12:09.641Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.258 33.662 1497.8939 01:11:45.34M 2015-10-31T01:12:09.841Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.253 33.658 1497.8883 01:11:45.54M 2015-10-31T01:12:10.046Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.657 1497.8876 01:11:45.74M 2015-10-31T01:12:10.246Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.656 1497.8882 01:11:45.94M 2015-10-31T01:12:10.466Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.252 33.657 1497.8861 01:11:46.16M 2015-10-31T01:12:10.651Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.251 33.656 1497.8857 01:11:46.37M 2015-10-31T01:12:10.856Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.251 33.656 1497.8861 01:11:46.55M 2015-10-31T01:12:11.061Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.251 33.657 1497.8856 01:11:46.75M 2015-10-31T01:12:11.306Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.251 33.656 1497.8845 01:11:46.95M 2015-10-31T01:12:11.466Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.251 33.656 1497.8845 01:11:47.22M 2015-10-31T01:12:11.666Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.251 33.656 1497.8839 01:11:47.37M 2015-10-31T01:12:11.872Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.254 33.660 1497.8881 01:11:47.57M 2015-10-31T01:12:12.076Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.249 33.654 1497.8823 01:11:47.77M 2015-10-31T01:12:12.276Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.248 33.654 1497.8835 01:11:47.97M 2015-10-31T01:12:12.481Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.248 33.653 1497.8842 01:11:48.19M 2015-10-31T01:12:12.686Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.248 33.653 1497.8839 01:11:48.39M 2015-10-31T01:12:12.886Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.659 1497.8916 01:11:48.59M 2015-10-31T01:12:13.091Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.256 33.660 1497.8938 01:11:48.78M 2015-10-31T01:12:13.297Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.255 33.659 1497.8937 01:11:49.00M 2015-10-31T01:12:13.497Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8943 01:11:49.20M 2015-10-31T01:12:13.702Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.255 33.659 1497.8950 01:11:49.40M 2015-10-31T01:12:13.901Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.255 33.658 1497.8953 01:11:49.60M 2015-10-31T01:12:14.107Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.254 33.657 1497.8942 01:11:49.80M 2015-10-31T01:12:14.311Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.253 33.657 1497.8928 01:11:50.02M 2015-10-31T01:12:14.511Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.259 33.662 1497.8999 01:11:50.22M 2015-10-31T01:12:14.711Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.259 33.663 1497.9008 01:11:50.42M 2015-10-31T01:12:14.937Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9012 01:11:50.61M 2015-10-31T01:12:15.117Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9016 01:11:50.83M 2015-10-31T01:12:15.321Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.260 33.663 1497.9006 01:11:51.03M 2015-10-31T01:12:15.526Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.260 33.664 1497.9004 01:11:51.23M 2015-10-31T01:12:15.731Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.9006 01:11:51.43M 2015-10-31T01:12:15.937Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.261 33.665 1497.9000 01:11:51.63M 2015-10-31T01:12:16.137Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.665 1497.9010 01:11:51.83M 2015-10-31T01:12:16.387Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.261 33.665 1497.9001 01:11:52.05M 2015-10-31T01:12:16.542Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.261 33.665 1497.8997 01:11:52.29M 2015-10-31T01:12:16.742Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.261 33.665 1497.8983 01:11:52.45M 2015-10-31T01:12:16.947Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.664 1497.8977 01:11:52.64M 2015-10-31T01:12:17.152Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.259 33.663 1497.8970 01:11:52.84M 2015-10-31T01:12:17.357Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.259 33.663 1497.8977 01:11:53.06M 2015-10-31T01:12:17.557Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8978 01:11:53.26M 2015-10-31T01:12:17.762Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8977 01:11:53.46M 2015-10-31T01:12:17.967Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.255 33.659 1497.8931 01:11:53.66M 2015-10-31T01:12:18.167Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.255 33.659 1497.8922 01:11:53.86M 2015-10-31T01:12:18.372Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.259 33.663 1497.8976 01:11:54.08M 2015-10-31T01:12:18.572Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.665 1497.8999 01:11:54.28M 2015-10-31T01:12:18.777Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.260 33.663 1497.8989 01:11:54.47M 2015-10-31T01:12:18.982Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.259 33.662 1497.8979 01:11:54.67M 2015-10-31T01:12:19.182Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.257 33.661 1497.8956 01:11:54.88M 2015-10-31T01:12:19.402Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.660 1497.8958 01:11:55.09M 2015-10-31T01:12:19.587Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.256 33.659 1497.8955 01:11:55.31M 2015-10-31T01:12:19.787Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.254 33.657 1497.8955 01:11:55.49M 2015-10-31T01:12:19.992Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.660 1497.9001 01:11:55.69M 2015-10-31T01:12:20.197Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.258 33.660 1497.9009 01:11:55.89M 2015-10-31T01:12:20.402Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.258 33.660 1497.9010 01:11:56.11M 2015-10-31T01:12:20.602Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.258 33.660 1497.9011 01:11:56.31M 2015-10-31T01:12:20.807Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.259 33.661 1497.9030 01:11:56.51M 2015-10-31T01:12:21.007Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.260 33.662 1497.9031 01:11:56.70M 2015-10-31T01:12:21.212Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.260 33.662 1497.9041 01:11:56.90M 2015-10-31T01:12:21.462Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.261 33.663 1497.9042 01:11:57.12M 2015-10-31T01:12:21.617Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.257 33.659 1497.9011 01:11:57.37M 2015-10-31T01:12:21.822Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.256 33.659 1497.9001 01:11:57.52M 2015-10-31T01:12:22.022Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.256 33.658 1497.8992 01:11:57.72M 2015-10-31T01:12:22.227Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.657 1497.8979 01:11:57.92M 2015-10-31T01:12:22.427Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.253 33.656 1497.8959 01:11:58.14M 2015-10-31T01:12:22.632Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.252 33.654 1497.8939 01:11:58.33M 2015-10-31T01:12:22.837Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.249 33.652 1497.8898 01:11:58.54M 2015-10-31T01:12:23.037Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.249 33.652 1497.8898 01:11:58.73M 2015-10-31T01:12:23.262Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.249 33.652 1497.8894 01:11:58.93M 2015-10-31T01:12:23.447Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.257 33.660 1497.8987 01:11:59.15M 2015-10-31T01:12:23.647Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.258 33.660 1497.8990 01:11:59.35M 2015-10-31T01:12:23.867Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.253 33.656 1497.8938 01:11:59.55M 2015-10-31T01:12:24.052Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.251 33.655 1497.8917 01:11:59.77M 2015-10-31T01:12:24.257Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.250 33.654 1497.8906 01:11:59.95M 2015-10-31T01:12:24.462Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.252 33.655 1497.8926 01:12:00.17M 2015-10-31T01:12:24.662Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.253 33.656 1497.8934 01:12:00.37M 2015-10-31T01:12:24.867Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.253 33.656 1497.8949 01:12:00.57M 2015-10-31T01:12:25.067Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.254 33.656 1497.8956 01:12:00.76M 2015-10-31T01:12:25.302Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8964 01:12:00.96M 2015-10-31T01:12:25.477Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.658 1497.8961 01:12:01.18M 2015-10-31T01:12:25.677Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8965 01:12:01.38M 2015-10-31T01:12:25.877Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.247 33.651 1497.8868 01:12:01.58M 2015-10-31T01:12:26.087Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8855 01:12:01.78M 2015-10-31T01:12:26.287Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.246 33.650 1497.8839 01:12:02.00M 2015-10-31T01:12:26.532Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.246 33.650 1497.8835 01:12:02.20M 2015-10-31T01:12:26.692Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8831 01:12:02.44M 2015-10-31T01:12:26.897Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8837 01:12:02.59M 2015-10-31T01:12:27.102Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.247 33.651 1497.8854 01:12:02.79M 2015-10-31T01:12:27.302Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.248 33.652 1497.8867 01:12:03.01M 2015-10-31T01:12:27.507Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.249 33.653 1497.8866 01:12:03.21M 2015-10-31T01:12:27.707Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.252 33.656 1497.8905 01:12:03.41M 2015-10-31T01:12:27.912Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.251 33.655 1497.8896 01:12:03.61M 2015-10-31T01:12:28.112Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.239 33.643 1497.8765 01:12:03.81M 2015-10-31T01:12:28.337Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.643 1497.8761 01:12:04.03M 2015-10-31T01:12:28.517Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.239 33.642 1497.8761 01:12:04.24M 2015-10-31T01:12:28.722Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.245 33.648 1497.8837 01:12:04.42M 2015-10-31T01:12:28.942Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.649 1497.8854 01:12:04.62M 2015-10-31T01:12:29.127Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.247 33.650 1497.8860 01:12:04.82M 2015-10-31T01:12:29.332Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.650 1497.8876 01:12:05.04M 2015-10-31T01:12:29.537Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.248 33.651 1497.8892 01:12:05.24M 2015-10-31T01:12:29.742Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.250 33.652 1497.8906 01:12:05.44M 2015-10-31T01:12:29.942Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.244 33.647 1497.8854 01:12:05.64M 2015-10-31T01:12:30.142Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.247 33.650 1497.8881 01:12:05.84M 2015-10-31T01:12:30.347Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.248 33.651 1497.8889 01:12:06.06M 2015-10-31T01:12:30.552Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.248 33.651 1497.8882 01:12:06.25M 2015-10-31T01:12:30.752Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.248 33.652 1497.8871 01:12:06.46M 2015-10-31T01:12:30.957Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.653 1497.8867 01:12:06.65M 2015-10-31T01:12:31.157Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.653 1497.8866 01:12:06.85M 2015-10-31T01:12:31.362Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.653 1497.8856 01:12:07.07M 2015-10-31T01:12:31.612Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.654 1497.8853 01:12:07.27M 2015-10-31T01:12:31.767Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.653 1497.8846 01:12:07.52M 2015-10-31T01:12:31.972Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.248 33.653 1497.8838 01:12:07.67M 2015-10-31T01:12:32.172Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.247 33.652 1497.8833 01:12:07.87M 2015-10-31T01:12:32.377Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.247 33.652 1497.8820 01:12:08.09M 2015-10-31T01:12:32.582Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.247 33.652 1497.8810 01:12:08.28M 2015-10-31T01:12:32.797Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.246 33.651 1497.8800 01:12:08.49M 2015-10-31T01:12:33.005Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.246 33.651 1497.8792 01:12:08.70M 2015-10-31T01:12:33.192Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.246 33.652 1497.8802 01:12:08.88M 2015-10-31T01:12:33.392Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.247 33.652 1497.8824 01:12:09.10M 2015-10-31T01:12:33.597Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.247 33.652 1497.8834 01:12:09.30M 2015-10-31T01:12:33.802Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.247 33.652 1497.8831 01:12:09.50M 2015-10-31T01:12:34.002Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.247 33.651 1497.8840 01:12:09.70M 2015-10-31T01:12:34.207Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.246 33.651 1497.8834 01:12:09.90M 2015-10-31T01:12:34.407Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.247 33.652 1497.8845 01:12:10.12M 2015-10-31T01:12:34.612Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.247 33.651 1497.8849 01:12:10.32M 2015-10-31T01:12:34.817Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8846 01:12:10.51M 2015-10-31T01:12:35.017Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.251 33.655 1497.8896 01:12:10.71M 2015-10-31T01:12:35.217Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.251 33.655 1497.8904 01:12:10.91M 2015-10-31T01:12:35.423Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.249 33.654 1497.8879 01:12:11.13M 2015-10-31T01:12:35.627Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.252 33.656 1497.8899 01:12:11.33M 2015-10-31T01:12:35.848Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.252 33.657 1497.8899 01:12:11.53M 2015-10-31T01:12:36.032Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.252 33.657 1497.8901 01:12:11.73M 2015-10-31T01:12:36.232Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.253 33.658 1497.8907 01:12:11.93M 2015-10-31T01:12:36.437Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.253 33.658 1497.8904 01:12:12.15M 2015-10-31T01:12:36.642Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.253 33.658 1497.8894 01:12:12.35M 2015-10-31T01:12:36.853Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.252 33.658 1497.8892 01:12:12.54M 2015-10-31T01:12:37.047Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.249 33.654 1497.8857 01:12:12.74M 2015-10-31T01:12:37.268Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.248 33.653 1497.8853 01:12:12.94M 2015-10-31T01:12:37.452Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.653 1497.8849 01:12:13.18M 2015-10-31T01:12:37.657Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.653 1497.8859 01:12:13.36M 2015-10-31T01:12:37.864Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.248 33.652 1497.8868 01:12:13.56M 2015-10-31T01:12:38.064Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.248 33.651 1497.8872 01:12:13.76M 2015-10-31T01:12:38.268Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.247 33.651 1497.8870 01:12:13.96M 2015-10-31T01:12:38.468Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.248 33.651 1497.8873 01:12:14.18M 2015-10-31T01:12:38.702Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.247 33.651 1497.8882 01:12:14.37M 2015-10-31T01:12:38.901Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.247 33.650 1497.8882 01:12:14.57M 2015-10-31T01:12:39.078Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.246 33.649 1497.8872 01:12:14.77M 2015-10-31T01:12:39.282Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.245 33.647 1497.8862 01:12:14.97M 2015-10-31T01:12:39.488Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.244 33.647 1497.8857 01:12:15.19M 2015-10-31T01:12:39.688Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.244 33.646 1497.8867 01:12:15.39M 2015-10-31T01:12:39.888Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.243 33.645 1497.8864 01:12:15.59M 2015-10-31T01:12:40.093Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.645 1497.8855 01:12:15.79M 2015-10-31T01:12:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.242 33.644 1497.8850 01:12:16.01M 2015-10-31T01:12:40.498Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.241 33.643 1497.8833 01:12:16.21M 2015-10-31T01:12:40.703Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.643 1497.8816 01:12:16.41M 2015-10-31T01:12:40.903Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.245 33.648 1497.8853 01:12:16.60M 2015-10-31T01:12:41.108Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.649 1497.8846 01:12:16.80M 2015-10-31T01:12:41.313Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.247 33.650 1497.8853 01:12:17.02M 2015-10-31T01:12:41.513Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.247 33.651 1497.8860 01:12:17.22M 2015-10-31T01:12:41.778Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.248 33.651 1497.8854 01:12:17.42M 2015-10-31T01:12:41.923Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.248 33.652 1497.8862 01:12:17.68M 2015-10-31T01:12:42.123Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.652 1497.8868 01:12:17.82M 2015-10-31T01:12:42.328Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.249 33.653 1497.8860 01:12:18.04M 2015-10-31T01:12:42.542Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.248 33.652 1497.8849 01:12:18.24M 2015-10-31T01:12:42.733Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.247 33.652 1497.8831 01:12:18.43M 2015-10-31T01:12:42.933Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.247 33.652 1497.8817 01:12:18.64M 2015-10-31T01:12:43.138Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.247 33.652 1497.8817 01:12:18.83M 2015-10-31T01:12:43.344Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.255 33.660 1497.8899 01:12:19.05M 2015-10-31T01:12:43.543Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.256 33.661 1497.8911 01:12:19.25M 2015-10-31T01:12:43.748Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.257 33.662 1497.8925 01:12:19.45M 2015-10-31T01:12:43.953Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.663 1497.8937 01:12:19.65M 2015-10-31T01:12:44.153Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.259 33.663 1497.8948 01:12:19.85M 2015-10-31T01:12:44.358Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.259 33.664 1497.8955 01:12:20.07M 2015-10-31T01:12:44.558Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.260 33.665 1497.8955 01:12:20.27M 2015-10-31T01:12:44.763Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.260 33.665 1497.8959 01:12:20.46M 2015-10-31T01:12:44.968Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.260 33.665 1497.8953 01:12:20.66M 2015-10-31T01:12:45.168Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.259 33.665 1497.8939 01:12:20.86M 2015-10-31T01:12:45.373Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.258 33.663 1497.8928 01:12:21.08M 2015-10-31T01:12:45.573Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.257 33.662 1497.8917 01:12:21.28M 2015-10-31T01:12:45.781Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.255 33.660 1497.8905 01:12:21.48M 2015-10-31T01:12:45.984Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.252 33.657 1497.8866 01:12:21.68M 2015-10-31T01:12:46.203Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.251 33.657 1497.8865 01:12:21.88M 2015-10-31T01:12:46.388Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.251 33.657 1497.8854 01:12:22.11M 2015-10-31T01:12:46.588Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.652 1497.8793 01:12:22.30M 2015-10-31T01:12:46.793Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.246 33.652 1497.8785 01:12:22.49M 2015-10-31T01:12:46.993Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8787 01:12:22.69M 2015-10-31T01:12:47.198Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8784 01:12:22.89M 2015-10-31T01:12:47.403Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8789 01:12:23.11M 2015-10-31T01:12:47.608Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.245 33.651 1497.8794 01:12:23.31M 2015-10-31T01:12:47.808Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.250 33.656 1497.8840 01:12:23.51M 2015-10-31T01:12:48.013Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.251 33.656 1497.8853 01:12:23.71M 2015-10-31T01:12:48.213Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.252 33.657 1497.8872 01:12:23.91M 2015-10-31T01:12:48.418Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8881 01:12:24.12M 2015-10-31T01:12:48.623Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.653 1497.8815 01:12:24.33M 2015-10-31T01:12:48.823Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.247 33.653 1497.8802 01:12:24.53M 2015-10-31T01:12:49.028Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.654 1497.8826 01:12:24.72M 2015-10-31T01:12:49.228Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.250 33.655 1497.8840 01:12:24.92M 2015-10-31T01:12:49.433Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.250 33.656 1497.8851 01:12:25.14M 2015-10-31T01:12:49.633Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8856 01:12:25.34M 2015-10-31T01:12:49.838Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8867 01:12:25.54M 2015-10-31T01:12:50.043Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.254 33.660 1497.8884 01:12:25.74M 2015-10-31T01:12:50.243Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.255 33.661 1497.8894 01:12:25.94M 2015-10-31T01:12:50.448Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.256 33.662 1497.8900 01:12:26.16M 2015-10-31T01:12:50.668Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8838 01:12:26.36M 2015-10-31T01:12:50.853Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.250 33.656 1497.8833 01:12:26.57M 2015-10-31T01:12:51.058Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.253 33.659 1497.8870 01:12:26.75M 2015-10-31T01:12:51.264Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.254 33.660 1497.8885 01:12:26.95M 2015-10-31T01:12:51.464Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.254 33.660 1497.8881 01:12:27.17M 2015-10-31T01:12:51.702Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.255 33.661 1497.8892 01:12:27.37M 2015-10-31T01:12:51.913Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.254 33.660 1497.8890 01:12:27.57M 2015-10-31T01:12:52.073Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.255 33.661 1497.8895 01:12:27.81M 2015-10-31T01:12:52.273Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.256 33.662 1497.8899 01:12:27.97M 2015-10-31T01:12:52.478Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.256 33.662 1497.8910 01:12:28.18M 2015-10-31T01:12:52.683Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.256 33.661 1497.8907 01:12:28.38M 2015-10-31T01:12:52.888Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.255 33.661 1497.8904 01:12:28.58M 2015-10-31T01:12:53.088Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.248 33.654 1497.8821 01:12:28.78M 2015-10-31T01:12:53.301Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.251 33.656 1497.8856 01:12:29.00M 2015-10-31T01:12:53.493Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.252 33.657 1497.8868 01:12:29.20M 2015-10-31T01:12:53.701Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.658 1497.8881 01:12:29.40M 2015-10-31T01:12:53.898Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.253 33.659 1497.8894 01:12:29.60M 2015-10-31T01:12:54.104Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.251 33.656 1497.8866 01:12:29.80M 2015-10-31T01:12:54.308Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.252 33.657 1497.8881 01:12:30.02M 2015-10-31T01:12:54.508Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8889 01:12:30.22M 2015-10-31T01:12:54.713Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.252 33.657 1497.8900 01:12:30.41M 2015-10-31T01:12:54.913Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8909 01:12:30.61M 2015-10-31T01:12:55.133Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.253 33.657 1497.8916 01:12:30.81M 2015-10-31T01:12:55.323Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.254 33.657 1497.8931 01:12:31.05M 2015-10-31T01:12:55.523Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.254 33.657 1497.8937 01:12:31.23M 2015-10-31T01:12:55.728Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.660 1497.8962 01:12:31.43M 2015-10-31T01:12:55.928Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.659 1497.8964 01:12:31.63M 2015-10-31T01:12:56.133Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.659 1497.8972 01:12:31.83M 2015-10-31T01:12:56.338Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.257 33.660 1497.8979 01:12:32.05M 2015-10-31T01:12:56.538Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.257 33.660 1497.8979 01:12:32.25M 2015-10-31T01:12:56.743Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.257 33.660 1497.8971 01:12:32.44M 2015-10-31T01:12:56.989Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.258 33.661 1497.8970 01:12:32.64M 2015-10-31T01:12:57.148Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.258 33.662 1497.8964 01:12:32.89M 2015-10-31T01:12:57.348Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.257 33.661 1497.8964 01:12:33.06M 2015-10-31T01:12:57.553Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.256 33.660 1497.8943 01:12:33.26M 2015-10-31T01:12:57.753Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.658 1497.8914 01:12:33.46M 2015-10-31T01:12:57.958Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.658 1497.8905 01:12:33.66M 2015-10-31T01:12:58.163Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.254 33.658 1497.8917 01:12:33.86M 2015-10-31T01:12:58.368Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.253 33.658 1497.8910 01:12:34.08M 2015-10-31T01:12:58.568Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.256 33.659 1497.8943 01:12:34.27M 2015-10-31T01:12:58.773Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.256 33.660 1497.8956 01:12:34.47M 2015-10-31T01:12:58.978Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.257 33.660 1497.8962 01:12:34.67M 2015-10-31T01:12:59.178Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.253 33.657 1497.8918 01:12:34.87M 2015-10-31T01:12:59.385Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.252 33.656 1497.8905 01:12:35.09M 2015-10-31T01:12:59.603Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.656 1497.8887 01:12:35.29M 2015-10-31T01:12:59.788Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.250 33.655 1497.8862 01:12:35.51M 2015-10-31T01:12:59.989Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.249 33.654 1497.8855 01:12:35.69M