2015-10-31T01:11:00.203Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.254 33.658 1497.8901 01:10:35.89M 2015-10-31T01:11:00.408Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.252 33.657 1497.8885 01:10:36.11M 2015-10-31T01:11:00.608Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.657 1497.8895 01:10:36.31M 2015-10-31T01:11:00.813Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.249 33.654 1497.8855 01:10:36.51M 2015-10-31T01:11:01.018Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.653 1497.8844 01:10:36.71M 2015-10-31T01:11:01.218Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.248 33.653 1497.8833 01:10:36.91M 2015-10-31T01:11:01.423Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.258 33.663 1497.8945 01:10:37.12M 2015-10-31T01:11:01.623Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.259 33.663 1497.8954 01:10:37.32M 2015-10-31T01:11:01.828Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.663 1497.8964 01:10:37.52M 2015-10-31T01:11:02.028Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.259 33.664 1497.8964 01:10:37.72M 2015-10-31T01:11:02.228Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8962 01:10:37.92M 2015-10-31T01:11:02.438Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.251 33.656 1497.8872 01:10:38.14M 2015-10-31T01:11:02.638Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.250 33.655 1497.8864 01:10:38.34M 2015-10-31T01:11:02.838Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.251 33.655 1497.8875 01:10:38.54M 2015-10-31T01:11:03.062Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.251 33.656 1497.8872 01:10:38.73M 2015-10-31T01:11:03.248Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.251 33.657 1497.8871 01:10:38.94M 2015-10-31T01:11:03.469Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.253 33.658 1497.8893 01:10:39.16M 2015-10-31T01:11:03.653Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.254 33.659 1497.8909 01:10:39.37M 2015-10-31T01:11:03.858Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.253 33.658 1497.8896 01:10:39.55M 2015-10-31T01:11:04.064Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8890 01:10:39.75M 2015-10-31T01:11:04.264Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.249 33.654 1497.8844 01:10:39.95M 2015-10-31T01:11:04.464Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.248 33.654 1497.8829 01:10:40.17M 2015-10-31T01:11:04.668Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.248 33.654 1497.8826 01:10:40.37M 2015-10-31T01:11:04.869Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.249 33.655 1497.8826 01:10:40.57M 2015-10-31T01:11:05.074Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.250 33.655 1497.8833 01:10:40.76M 2015-10-31T01:11:05.279Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8843 01:10:40.97M 2015-10-31T01:11:05.483Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8844 01:10:41.18M 2015-10-31T01:11:05.701Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.251 33.657 1497.8846 01:10:41.38M 2015-10-31T01:11:05.888Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.658 1497.8837 01:10:41.58M 2015-10-31T01:11:06.088Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.252 33.658 1497.8844 01:10:41.78M 2015-10-31T01:11:06.294Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.658 1497.8846 01:10:42.00M 2015-10-31T01:11:06.494Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.658 1497.8835 01:10:42.20M 2015-10-31T01:11:06.699Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.251 33.657 1497.8823 01:10:42.40M 2015-10-31T01:11:06.904Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.657 1497.8826 01:10:42.60M 2015-10-31T01:11:07.109Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.660 1497.8862 01:10:42.79M 2015-10-31T01:11:07.309Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.254 33.660 1497.8875 01:10:43.02M 2015-10-31T01:11:07.514Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.255 33.660 1497.8901 01:10:43.21M 2015-10-31T01:11:07.714Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.256 33.661 1497.8921 01:10:43.41M 2015-10-31T01:11:07.934Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.256 33.661 1497.8937 01:10:43.61M 2015-10-31T01:11:08.119Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.257 33.661 1497.8944 01:10:43.83M 2015-10-31T01:11:08.324Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.258 33.662 1497.8970 01:10:44.03M 2015-10-31T01:11:08.529Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.251 33.655 1497.8899 01:10:44.23M 2015-10-31T01:11:08.741Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.251 33.654 1497.8898 01:10:44.43M 2015-10-31T01:11:08.934Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.253 33.656 1497.8933 01:10:44.63M 2015-10-31T01:11:09.134Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.657 1497.8944 01:10:44.83M 2015-10-31T01:11:09.341Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.254 33.657 1497.8943 01:10:45.04M 2015-10-31T01:11:09.539Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.254 33.657 1497.8940 01:10:45.24M 2015-10-31T01:11:09.744Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.254 33.657 1497.8947 01:10:45.44M 2015-10-31T01:11:09.949Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.257 33.660 1497.8979 01:10:45.64M 2015-10-31T01:11:10.154Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.257 33.661 1497.8973 01:10:45.84M 2015-10-31T01:11:10.354Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.258 33.661 1497.8965 01:10:46.06M 2015-10-31T01:11:10.559Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.256 33.660 1497.8936 01:10:46.26M 2015-10-31T01:11:10.759Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.257 33.662 1497.8948 01:10:46.46M 2015-10-31T01:11:10.964Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.258 33.663 1497.8948 01:10:46.66M 2015-10-31T01:11:11.164Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.259 33.664 1497.8955 01:10:46.86M 2015-10-31T01:11:11.369Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.258 33.663 1497.8937 01:10:47.07M 2015-10-31T01:11:11.574Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.257 33.662 1497.8920 01:10:47.28M 2015-10-31T01:11:11.779Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.256 33.661 1497.8901 01:10:47.47M 2015-10-31T01:11:11.979Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.255 33.659 1497.8944 01:10:47.67M 2015-10-31T01:11:12.179Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.254 33.657 1497.8937 01:10:47.87M 2015-10-31T01:11:12.404Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.253 33.656 1497.8927 01:10:48.09M 2015-10-31T01:11:12.589Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.253 33.656 1497.8927 01:10:48.31M 2015-10-31T01:11:12.789Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.656 1497.8925 01:10:48.49M 2015-10-31T01:11:12.994Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.656 1497.8933 01:10:48.69M 2015-10-31T01:11:13.199Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.254 33.657 1497.8950 01:10:48.89M 2015-10-31T01:11:13.399Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.254 33.657 1497.8965 01:10:49.10M 2015-10-31T01:11:13.622Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.657 1497.8978 01:10:49.30M 2015-10-31T01:11:13.804Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.658 1497.8977 01:10:49.50M 2015-10-31T01:11:14.009Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.255 33.658 1497.8978 01:10:49.70M 2015-10-31T01:11:14.214Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.255 33.658 1497.8970 01:10:49.90M 2015-10-31T01:11:14.414Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.256 33.658 1497.8971 01:10:50.12M 2015-10-31T01:11:14.619Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.256 33.659 1497.8969 01:10:50.32M 2015-10-31T01:11:14.824Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.256 33.660 1497.8982 01:10:50.52M 2015-10-31T01:11:15.024Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.257 33.661 1497.8987 01:10:50.72M 2015-10-31T01:11:15.224Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.258 33.662 1497.8992 01:10:50.91M 2015-10-31T01:11:15.429Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.259 33.662 1497.9003 01:10:51.13M 2015-10-31T01:11:15.634Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.259 33.663 1497.8999 01:10:51.33M 2015-10-31T01:11:15.834Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.259 33.663 1497.8990 01:10:51.53M 2015-10-31T01:11:16.039Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.256 33.660 1497.8966 01:10:51.73M 2015-10-31T01:11:16.261Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.256 33.660 1497.8951 01:10:51.93M 2015-10-31T01:11:16.444Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.255 33.660 1497.8940 01:10:52.15M 2015-10-31T01:11:16.649Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.256 33.660 1497.8950 01:10:52.35M 2015-10-31T01:11:16.869Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.256 33.660 1497.8948 01:10:52.55M 2015-10-31T01:11:17.054Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.256 33.661 1497.8948 01:10:52.76M 2015-10-31T01:11:17.254Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.256 33.661 1497.8953 01:10:52.95M 2015-10-31T01:11:17.459Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.256 33.660 1497.8961 01:10:53.16M 2015-10-31T01:11:17.664Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.256 33.659 1497.8961 01:10:53.36M 2015-10-31T01:11:17.864Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8972 01:10:53.56M 2015-10-31T01:11:18.069Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.256 33.659 1497.8973 01:10:53.76M 2015-10-31T01:11:18.274Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.256 33.659 1497.8967 01:10:53.96M 2015-10-31T01:11:18.474Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8956 01:10:54.18M 2015-10-31T01:11:18.679Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.255 33.658 1497.8945 01:10:54.38M 2015-10-31T01:11:18.879Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.255 33.658 1497.8945 01:10:54.58M 2015-10-31T01:11:19.084Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.255 33.658 1497.8949 01:10:54.77M 2015-10-31T01:11:19.289Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.256 33.659 1497.8959 01:10:54.97M 2015-10-31T01:11:19.489Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.659 1497.8969 01:10:55.19M 2015-10-31T01:11:19.694Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.256 33.659 1497.8976 01:10:55.39M 2015-10-31T01:11:19.899Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.250 33.653 1497.8916 01:10:55.59M 2015-10-31T01:11:20.099Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.250 33.652 1497.8909 01:10:55.79M 2015-10-31T01:11:20.299Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.653 1497.8926 01:10:56.01M 2015-10-31T01:11:20.509Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.251 33.654 1497.8926 01:10:56.21M 2015-10-31T01:11:20.709Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.257 33.659 1497.8990 01:10:56.41M 2015-10-31T01:11:20.914Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.256 33.659 1497.8982 01:10:56.61M 2015-10-31T01:11:21.114Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.255 33.658 1497.8967 01:10:56.81M 2015-10-31T01:11:21.334Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.254 33.657 1497.8955 01:10:57.03M 2015-10-31T01:11:21.524Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.254 33.656 1497.8947 01:10:57.24M 2015-10-31T01:11:21.724Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.255 33.658 1497.8960 01:10:57.42M 2015-10-31T01:11:21.929Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.255 33.658 1497.8961 01:10:57.62M 2015-10-31T01:11:22.129Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.255 33.658 1497.8956 01:10:57.82M 2015-10-31T01:11:22.334Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.256 33.659 1497.8956 01:10:58.04M 2015-10-31T01:11:22.542Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.257 33.660 1497.8967 01:10:58.24M 2015-10-31T01:11:22.739Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.257 33.660 1497.8969 01:10:58.44M 2015-10-31T01:11:22.939Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.660 1497.8950 01:10:58.64M 2015-10-31T01:11:23.144Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.255 33.659 1497.8934 01:10:58.84M 2015-10-31T01:11:23.349Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8915 01:10:59.05M 2015-10-31T01:11:23.549Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.253 33.657 1497.8905 01:10:59.25M 2015-10-31T01:11:23.754Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.251 33.656 1497.8885 01:10:59.45M 2015-10-31T01:11:23.954Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.251 33.656 1497.8881 01:10:59.65M 2015-10-31T01:11:24.159Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.252 33.656 1497.8884 01:10:59.85M 2015-10-31T01:11:24.364Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.252 33.656 1497.8888 01:11:00.07M 2015-10-31T01:11:24.569Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.251 33.656 1497.8889 01:11:00.27M 2015-10-31T01:11:24.769Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.250 33.654 1497.8882 01:11:00.47M 2015-10-31T01:11:24.969Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.249 33.653 1497.8864 01:11:00.66M 2015-10-31T01:11:25.174Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.247 33.651 1497.8835 01:11:00.86M 2015-10-31T01:11:25.379Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.247 33.652 1497.8837 01:11:01.08M 2015-10-31T01:11:25.585Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.652 1497.8853 01:11:01.28M 2015-10-31T01:11:25.804Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.248 33.653 1497.8860 01:11:01.48M 2015-10-31T01:11:25.989Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.248 33.653 1497.8856 01:11:01.70M 2015-10-31T01:11:26.189Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.249 33.653 1497.8871 01:11:01.88M 2015-10-31T01:11:26.389Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.249 33.654 1497.8882 01:11:02.10M 2015-10-31T01:11:26.599Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.655 1497.8892 01:11:02.29M 2015-10-31T01:11:26.799Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.655 1497.8909 01:11:02.50M 2015-10-31T01:11:27.004Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.252 33.656 1497.8920 01:11:02.69M 2015-10-31T01:11:27.222Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.656 1497.8932 01:11:02.90M 2015-10-31T01:11:27.409Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.253 33.656 1497.8926 01:11:03.12M 2015-10-31T01:11:27.614Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.253 33.656 1497.8927 01:11:03.31M 2015-10-31T01:11:27.814Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8926 01:11:03.51M 2015-10-31T01:11:28.020Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.254 33.657 1497.8942 01:11:03.71M 2015-10-31T01:11:28.220Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.254 33.657 1497.8955 01:11:03.91M 2015-10-31T01:11:28.425Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.657 1497.8958 01:11:04.13M 2015-10-31T01:11:28.625Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.254 33.657 1497.8954 01:11:04.33M 2015-10-31T01:11:28.861Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.255 33.657 1497.8962 01:11:04.53M 2015-10-31T01:11:29.029Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.255 33.657 1497.8966 01:11:04.73M 2015-10-31T01:11:29.235Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.255 33.658 1497.8967 01:11:04.92M 2015-10-31T01:11:29.439Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.252 33.655 1497.8940 01:11:05.14M 2015-10-31T01:11:29.640Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.654 1497.8934 01:11:05.34M 2015-10-31T01:11:29.845Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.250 33.653 1497.8918 01:11:05.54M 2015-10-31T01:11:30.050Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.250 33.652 1497.8907 01:11:05.74M 2015-10-31T01:11:30.265Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.254 33.656 1497.8962 01:11:05.94M 2015-10-31T01:11:30.450Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.255 33.657 1497.8979 01:11:06.17M 2015-10-31T01:11:30.655Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.257 33.659 1497.8995 01:11:06.36M 2015-10-31T01:11:30.865Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.258 33.660 1497.9017 01:11:06.56M 2015-10-31T01:11:31.065Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.253 33.655 1497.8949 01:11:06.76M 2015-10-31T01:11:31.265Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.253 33.655 1497.8934 01:11:06.96M 2015-10-31T01:11:31.470Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.252 33.655 1497.8940 01:11:07.18M 2015-10-31T01:11:31.670Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.253 33.655 1497.8947 01:11:07.37M 2015-10-31T01:11:31.875Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.253 33.656 1497.8949 01:11:07.57M 2015-10-31T01:11:32.075Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.254 33.656 1497.8964 01:11:07.77M 2015-10-31T01:11:32.280Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.254 33.656 1497.8970 01:11:07.97M 2015-10-31T01:11:32.485Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.254 33.656 1497.8969 01:11:08.19M 2015-10-31T01:11:32.685Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.258 33.660 1497.9015 01:11:08.39M 2015-10-31T01:11:32.890Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.259 33.661 1497.9033 01:11:08.58M 2015-10-31T01:11:33.095Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.259 33.663 1497.8986 01:11:08.79M 2015-10-31T01:11:33.295Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.253 33.657 1497.8904 01:11:09.00M 2015-10-31T01:11:33.500Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.252 33.656 1497.8883 01:11:09.20M 2015-10-31T01:11:33.700Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.251 33.655 1497.8861 01:11:09.40M 2015-10-31T01:11:33.905Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.255 33.659 1497.8904 01:11:09.60M 2015-10-31T01:11:34.110Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.255 33.660 1497.8907 01:11:09.80M 2015-10-31T01:11:34.310Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.256 33.661 1497.8916 01:11:10.02M 2015-10-31T01:11:34.515Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.257 33.662 1497.8926 01:11:10.22M 2015-10-31T01:11:34.735Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.257 33.662 1497.8934 01:11:10.42M 2015-10-31T01:11:34.920Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.258 33.662 1497.8947 01:11:10.63M 2015-10-31T01:11:35.125Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.258 33.662 1497.8958 01:11:10.82M 2015-10-31T01:11:35.325Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.259 33.663 1497.8981 01:11:11.03M 2015-10-31T01:11:35.530Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.259 33.663 1497.8986 01:11:11.23M 2015-10-31T01:11:35.775Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.258 33.661 1497.8970 01:11:11.43M 2015-10-31T01:11:35.935Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.256 33.660 1497.8966 01:11:11.67M 2015-10-31T01:11:36.140Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.255 33.658 1497.8961 01:11:11.83M 2015-10-31T01:11:36.345Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.256 33.659 1497.8979 01:11:12.05M 2015-10-31T01:11:36.545Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.256 33.659 1497.8973 01:11:12.25M 2015-10-31T01:11:36.750Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.256 33.658 1497.8982 01:11:12.45M 2015-10-31T01:11:36.950Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.256 33.659 1497.8993 01:11:12.65M 2015-10-31T01:11:37.155Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.257 33.659 1497.9006 01:11:12.84M 2015-10-31T01:11:37.355Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.258 33.661 1497.9019 01:11:13.06M 2015-10-31T01:11:37.560Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.259 33.661 1497.9030 01:11:13.26M 2015-10-31T01:11:37.765Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.260 33.662 1497.9036 01:11:13.46M 2015-10-31T01:11:37.965Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.260 33.662 1497.9049 01:11:13.66M 2015-10-31T01:11:38.181Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.261 33.662 1497.9059 01:11:13.86M 2015-10-31T01:11:38.370Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.259 33.660 1497.9033 01:11:14.08M 2015-10-31T01:11:38.575Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.258 33.660 1497.9032 01:11:14.28M 2015-10-31T01:11:38.780Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.257 33.659 1497.9021 01:11:14.48M 2015-10-31T01:11:38.980Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.658 1497.8995 01:11:14.68M 2015-10-31T01:11:39.200Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.254 33.657 1497.8977 01:11:14.87M 2015-10-31T01:11:39.390Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.253 33.655 1497.8967 01:11:15.11M 2015-10-31T01:11:39.590Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.654 1497.8947 01:11:15.29M 2015-10-31T01:11:39.795Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.645 1497.8848 01:11:15.49M 2015-10-31T01:11:40.000Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.242 33.645 1497.8835 01:11:15.69M 2015-10-31T01:11:40.200Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8829 01:11:15.89M 2015-10-31T01:11:40.400Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8818 01:11:16.11M 2015-10-31T01:11:40.605Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8809 01:11:16.31M 2015-10-31T01:11:40.810Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.240 33.643 1497.8801 01:11:16.51M 2015-10-31T01:11:41.015Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.240 33.644 1497.8807 01:11:16.71M 2015-10-31T01:11:41.215Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.240 33.644 1497.8810 01:11:16.91M 2015-10-31T01:11:41.415Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.241 33.644 1497.8810 01:11:17.12M 2015-10-31T01:11:41.622Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.240 33.644 1497.8812 01:11:17.32M 2015-10-31T01:11:41.825Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.241 33.644 1497.8820 01:11:17.52M 2015-10-31T01:11:42.025Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.241 33.644 1497.8827 01:11:17.72M 2015-10-31T01:11:42.230Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.241 33.644 1497.8827 01:11:17.92M 2015-10-31T01:11:42.430Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.242 33.645 1497.8837 01:11:18.14M 2015-10-31T01:11:42.635Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.645 1497.8843 01:11:18.33M 2015-10-31T01:11:42.840Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8837 01:11:18.54M 2015-10-31T01:11:43.045Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.242 33.645 1497.8838 01:11:18.74M 2015-10-31T01:11:43.245Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.242 33.645 1497.8837 01:11:18.93M 2015-10-31T01:11:43.445Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8843 01:11:19.15M 2015-10-31T01:11:43.670Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.645 1497.8856 01:11:19.35M 2015-10-31T01:11:43.855Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.645 1497.8848 01:11:19.57M 2015-10-31T01:11:44.055Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8794 01:11:19.75M 2015-10-31T01:11:44.260Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.640 1497.8784 01:11:19.95M 2015-10-31T01:11:44.460Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.236 33.639 1497.8778 01:11:20.17M 2015-10-31T01:11:44.665Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8768 01:11:20.37M 2015-10-31T01:11:44.870Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.237 33.640 1497.8768 01:11:20.57M 2015-10-31T01:11:45.070Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.238 33.642 1497.8770 01:11:20.76M 2015-10-31T01:11:45.275Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.239 33.643 1497.8777 01:11:20.96M 2015-10-31T01:11:45.475Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.240 33.643 1497.8793 01:11:21.18M 2015-10-31T01:11:45.680Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.241 33.644 1497.8798 01:11:21.38M 2015-10-31T01:11:45.885Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.241 33.644 1497.8802 01:11:21.58M 2015-10-31T01:11:46.090Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.242 33.645 1497.8813 01:11:21.78M 2015-10-31T01:11:46.290Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.243 33.645 1497.8829 01:11:22.00M 2015-10-31T01:11:46.495Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.242 33.645 1497.8822 01:11:22.20M 2015-10-31T01:11:46.695Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.242 33.645 1497.8809 01:11:22.40M 2015-10-31T01:11:46.900Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.242 33.645 1497.8806 01:11:22.60M 2015-10-31T01:11:47.100Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.241 33.644 1497.8810 01:11:22.80M 2015-10-31T01:11:47.305Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.241 33.643 1497.8806 01:11:23.01M 2015-10-31T01:11:47.510Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.239 33.641 1497.8785 01:11:23.21M 2015-10-31T01:11:47.710Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.239 33.641 1497.8784 01:11:23.41M 2015-10-31T01:11:47.915Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.239 33.642 1497.8804 01:11:23.61M 2015-10-31T01:11:48.135Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.241 33.643 1497.8823 01:11:23.81M 2015-10-31T01:11:48.320Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.241 33.643 1497.8828 01:11:24.05M 2015-10-31T01:11:48.520Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.241 33.644 1497.8837 01:11:24.23M 2015-10-31T01:11:48.725Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.242 33.645 1497.8842 01:11:24.43M 2015-10-31T01:11:48.925Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.244 33.646 1497.8860 01:11:24.63M 2015-10-31T01:11:49.130Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.245 33.648 1497.8873 01:11:24.82M 2015-10-31T01:11:49.335Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.246 33.648 1497.8881 01:11:25.04M 2015-10-31T01:11:49.540Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.649 1497.8883 01:11:25.24M 2015-10-31T01:11:49.740Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.246 33.648 1497.8883 01:11:25.44M 2015-10-31T01:11:49.945Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.247 33.649 1497.8898 01:11:25.64M 2015-10-31T01:11:50.181Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.247 33.650 1497.8894 01:11:25.84M 2015-10-31T01:11:50.350Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.248 33.651 1497.8899 01:11:26.06M 2015-10-31T01:11:50.555Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.249 33.652 1497.8909 01:11:26.26M 2015-10-31T01:11:50.761Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.250 33.653 1497.8914 01:11:26.46M 2015-10-31T01:11:50.961Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.242 33.646 1497.8833 01:11:26.66M 2015-10-31T01:11:51.165Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.241 33.644 1497.8811 01:11:26.85M 2015-10-31T01:11:51.366Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.239 33.643 1497.8798 01:11:27.07M 2015-10-31T01:11:51.570Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.238 33.642 1497.8784 01:11:27.27M 2015-10-31T01:11:51.770Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.236 33.640 1497.8768 01:11:27.47M 2015-10-31T01:11:51.976Z|I-OCEAN7-304-XXXX| 24.73 12.671 39.235 33.639 1497.8755 01:11:27.67M 2015-10-31T01:11:52.180Z|I-OCEAN7-304-XXXX| 24.74 12.671 39.234 33.638 1497.8743 01:11:27.87M 2015-10-31T01:11:52.380Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8733 01:11:28.09M 2015-10-31T01:11:52.601Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.234 33.638 1497.8745 01:11:28.29M 2015-10-31T01:11:52.786Z|I-OCEAN7-304-XXXX| 24.76 12.671 39.235 33.639 1497.8756 01:11:28.50M 2015-10-31T01:11:52.991Z|I-OCEAN7-304-XXXX| 24.71 12.671 39.235 33.639 1497.8752 01:11:28.68M 2015-10-31T01:11:53.196Z|I-OCEAN7-304-XXXX| 24.74 12.672 39.235 33.639 1497.8767 01:11:28.88M 2015-10-31T01:11:53.396Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.235 33.638 1497.8766 01:11:29.10M 2015-10-31T01:11:53.601Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.235 33.638 1497.8761 01:11:29.30M 2015-10-31T01:11:53.806Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.235 33.639 1497.8762 01:11:29.50M 2015-10-31T01:11:54.021Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.243 33.646 1497.8840 01:11:29.70M 2015-10-31T01:11:54.206Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8849 01:11:29.90M 2015-10-31T01:11:54.411Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8850 01:11:30.12M 2015-10-31T01:11:54.616Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8846 01:11:30.32M 2015-10-31T01:11:54.816Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.244 33.647 1497.8846 01:11:30.51M 2015-10-31T01:11:55.016Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.249 33.652 1497.8893 01:11:30.71M 2015-10-31T01:11:55.261Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.248 33.651 1497.8889 01:11:30.91M 2015-10-31T01:11:55.426Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.248 33.651 1497.8883 01:11:31.13M 2015-10-31T01:11:55.631Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.248 33.651 1497.8881 01:11:31.33M 2015-10-31T01:11:55.831Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.248 33.651 1497.8881 01:11:31.53M 2015-10-31T01:11:56.081Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.248 33.651 1497.8890 01:11:31.73M 2015-10-31T01:11:56.241Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.249 33.652 1497.8903 01:11:31.97M 2015-10-31T01:11:56.441Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.653 1497.8907 01:11:32.15M 2015-10-31T01:11:56.646Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.653 1497.8912 01:11:32.35M 2015-10-31T01:11:56.851Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8910 01:11:32.55M 2015-10-31T01:11:57.071Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.652 1497.8906 01:11:32.75M 2015-10-31T01:11:57.256Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8905 01:11:32.96M 2015-10-31T01:11:57.456Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.652 1497.8903 01:11:33.16M 2015-10-31T01:11:57.656Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.249 33.651 1497.8899 01:11:33.36M 2015-10-31T01:11:57.866Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.248 33.650 1497.8889 01:11:33.56M 2015-10-31T01:11:58.066Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.247 33.649 1497.8888 01:11:33.76M 2015-10-31T01:11:58.271Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.246 33.649 1497.8878 01:11:33.96M 2015-10-31T01:11:58.471Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.247 33.649 1497.8876 01:11:34.18M 2015-10-31T01:11:58.676Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.251 33.653 1497.8922 01:11:34.38M 2015-10-31T01:11:58.876Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.251 33.653 1497.8923 01:11:34.58M 2015-10-31T01:11:59.081Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.251 33.653 1497.8925 01:11:34.77M 2015-10-31T01:11:59.286Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.251 33.654 1497.8925 01:11:34.97M 2015-10-31T01:11:59.486Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.252 33.654 1497.8937 01:11:35.19M 2015-10-31T01:11:59.691Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.252 33.654 1497.8940 01:11:35.39M 2015-10-31T01:11:59.896Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.655 1497.8937 01:11:35.59M