2015-10-31T01:10:00.106Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.247 33.657 1497.8702 01:09:35.79M 2015-10-31T01:10:00.311Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.248 33.658 1497.8704 01:09:36.01M 2015-10-31T01:10:00.511Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.257 33.666 1497.8806 01:09:36.21M 2015-10-31T01:10:00.716Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.257 33.666 1497.8802 01:09:36.41M 2015-10-31T01:10:00.936Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.256 33.666 1497.8800 01:09:36.61M 2015-10-31T01:10:01.121Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.257 33.666 1497.8810 01:09:36.82M 2015-10-31T01:10:01.321Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.256 33.666 1497.8807 01:09:37.03M 2015-10-31T01:10:01.526Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.256 33.665 1497.8800 01:09:37.22M 2015-10-31T01:10:01.726Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.256 33.665 1497.8795 01:09:37.42M 2015-10-31T01:10:01.936Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.255 33.665 1497.8795 01:09:37.62M 2015-10-31T01:10:02.136Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.255 33.664 1497.8788 01:09:37.82M 2015-10-31T01:10:02.341Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.254 33.663 1497.8799 01:09:38.04M 2015-10-31T01:10:02.541Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.255 33.663 1497.8810 01:09:38.24M 2015-10-31T01:10:02.746Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.254 33.663 1497.8815 01:09:38.44M 2015-10-31T01:10:02.951Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.255 33.663 1497.8826 01:09:38.64M 2015-10-31T01:10:03.146Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.255 33.663 1497.8828 01:09:38.84M 2015-10-31T01:10:03.356Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.255 33.663 1497.8839 01:09:39.05M 2015-10-31T01:10:03.556Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.256 33.664 1497.8839 01:09:39.26M 2015-10-31T01:10:03.781Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.255 33.663 1497.8840 01:09:39.45M 2015-10-31T01:10:03.961Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.254 33.662 1497.8831 01:09:39.65M 2015-10-31T01:10:04.166Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.253 33.661 1497.8816 01:09:39.85M 2015-10-31T01:10:04.371Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.251 33.659 1497.8805 01:09:40.07M 2015-10-31T01:10:04.576Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.249 33.657 1497.8785 01:09:40.27M 2015-10-31T01:10:04.776Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.248 33.655 1497.8772 01:09:40.47M 2015-10-31T01:10:04.976Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.248 33.655 1497.8771 01:09:40.67M 2015-10-31T01:10:05.181Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.248 33.656 1497.8779 01:09:40.87M 2015-10-31T01:10:05.401Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.249 33.656 1497.8789 01:09:41.09M 2015-10-31T01:10:05.586Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.258 33.665 1497.8896 01:09:41.30M 2015-10-31T01:10:05.791Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.259 33.666 1497.8903 01:09:41.48M 2015-10-31T01:10:05.996Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.259 33.665 1497.8909 01:09:41.68M 2015-10-31T01:10:06.196Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.259 33.665 1497.8916 01:09:41.88M 2015-10-31T01:10:06.401Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.259 33.666 1497.8918 01:09:42.10M 2015-10-31T01:10:06.601Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.665 1497.8909 01:09:42.30M 2015-10-31T01:10:06.806Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.259 33.665 1497.8901 01:09:42.50M 2015-10-31T01:10:07.021Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.258 33.665 1497.8900 01:09:42.70M 2015-10-31T01:10:07.211Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.257 33.664 1497.8885 01:09:42.90M 2015-10-31T01:10:07.416Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.257 33.663 1497.8882 01:09:43.12M 2015-10-31T01:10:07.616Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.663 1497.8876 01:09:43.32M 2015-10-31T01:10:07.816Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.663 1497.8875 01:09:43.51M 2015-10-31T01:10:08.021Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.662 1497.8870 01:09:43.71M 2015-10-31T01:10:08.226Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.256 33.662 1497.8878 01:09:43.91M 2015-10-31T01:10:08.426Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8876 01:09:44.13M 2015-10-31T01:10:08.631Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8877 01:09:44.33M 2015-10-31T01:10:08.836Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8871 01:09:44.53M 2015-10-31T01:10:09.036Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.255 33.661 1497.8865 01:09:44.73M 2015-10-31T01:10:09.241Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.253 33.660 1497.8854 01:09:44.93M 2015-10-31T01:10:09.446Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.252 33.659 1497.8843 01:09:45.15M 2015-10-31T01:10:09.646Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.252 33.658 1497.8846 01:09:45.35M 2015-10-31T01:10:09.866Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.252 33.658 1497.8842 01:09:45.54M 2015-10-31T01:10:10.056Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.251 33.658 1497.8843 01:09:45.76M 2015-10-31T01:10:10.256Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.251 33.657 1497.8845 01:09:45.94M 2015-10-31T01:10:10.461Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.245 33.651 1497.8782 01:09:46.16M 2015-10-31T01:10:10.661Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.244 33.650 1497.8784 01:09:46.36M 2015-10-31T01:10:10.866Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.244 33.649 1497.8776 01:09:46.56M 2015-10-31T01:10:11.066Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.649 1497.8778 01:09:46.76M 2015-10-31T01:10:11.276Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.648 1497.8774 01:09:46.96M 2015-10-31T01:10:11.476Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.647 1497.8767 01:09:47.18M 2015-10-31T01:10:11.676Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.241 33.647 1497.8763 01:09:47.38M 2015-10-31T01:10:11.881Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.240 33.645 1497.8749 01:09:47.57M 2015-10-31T01:10:12.086Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.240 33.646 1497.8744 01:09:47.77M 2015-10-31T01:10:12.286Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.240 33.646 1497.8732 01:09:47.97M 2015-10-31T01:10:12.491Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.247 33.653 1497.8821 01:09:48.19M 2015-10-31T01:10:12.697Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.248 33.653 1497.8834 01:09:48.39M 2015-10-31T01:10:12.896Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.248 33.653 1497.8853 01:09:48.59M 2015-10-31T01:10:13.101Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.249 33.653 1497.8867 01:09:48.79M 2015-10-31T01:10:13.301Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.250 33.654 1497.8872 01:09:49.01M 2015-10-31T01:10:13.506Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.250 33.655 1497.8878 01:09:49.20M 2015-10-31T01:10:13.741Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.251 33.656 1497.8882 01:09:49.40M 2015-10-31T01:10:13.911Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.252 33.656 1497.8896 01:09:49.60M 2015-10-31T01:10:14.111Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.245 33.650 1497.8822 01:09:49.80M 2015-10-31T01:10:14.331Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.245 33.650 1497.8816 01:09:50.02M 2015-10-31T01:10:14.521Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.244 33.649 1497.8820 01:09:50.23M 2015-10-31T01:10:14.721Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8770 01:09:50.42M 2015-10-31T01:10:14.926Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.241 33.645 1497.8773 01:09:50.62M 2015-10-31T01:10:15.126Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.241 33.645 1497.8794 01:09:50.82M 2015-10-31T01:10:15.331Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.250 33.654 1497.8904 01:09:51.04M 2015-10-31T01:10:15.536Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.251 33.654 1497.8914 01:09:51.24M 2015-10-31T01:10:15.741Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.252 33.656 1497.8927 01:09:51.44M 2015-10-31T01:10:15.941Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.253 33.656 1497.8933 01:09:51.64M 2015-10-31T01:10:16.141Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.253 33.657 1497.8937 01:09:51.83M 2015-10-31T01:10:16.346Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.254 33.657 1497.8944 01:09:52.05M 2015-10-31T01:10:16.551Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.254 33.658 1497.8949 01:09:52.25M 2015-10-31T01:10:16.756Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.255 33.658 1497.8954 01:09:52.45M 2015-10-31T01:10:16.956Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.246 33.649 1497.8872 01:09:52.65M 2015-10-31T01:10:17.161Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.246 33.649 1497.8873 01:09:52.85M 2015-10-31T01:10:17.361Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.246 33.649 1497.8866 01:09:53.07M 2015-10-31T01:10:17.567Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.246 33.648 1497.8871 01:09:53.26M 2015-10-31T01:10:17.766Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.247 33.649 1497.8881 01:09:53.46M 2015-10-31T01:10:17.972Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.247 33.649 1497.8884 01:09:53.66M 2015-10-31T01:10:18.176Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.247 33.650 1497.8888 01:09:53.86M 2015-10-31T01:10:18.376Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.247 33.649 1497.8894 01:09:54.08M 2015-10-31T01:10:18.581Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.247 33.651 1497.8854 01:09:54.28M 2015-10-31T01:10:18.802Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.248 33.652 1497.8856 01:09:54.48M 2015-10-31T01:10:18.987Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.249 33.653 1497.8865 01:09:54.69M 2015-10-31T01:10:19.192Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.250 33.654 1497.8883 01:09:54.88M 2015-10-31T01:10:19.397Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.252 33.656 1497.8898 01:09:55.10M 2015-10-31T01:10:19.592Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.656 1497.8909 01:09:55.30M 2015-10-31T01:10:19.797Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.656 1497.8911 01:09:55.49M 2015-10-31T01:10:19.997Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.253 33.657 1497.8916 01:09:55.69M 2015-10-31T01:10:20.207Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.254 33.658 1497.8932 01:09:55.89M 2015-10-31T01:10:20.407Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.251 33.655 1497.8909 01:09:56.11M 2015-10-31T01:10:20.612Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.251 33.655 1497.8910 01:09:56.31M 2015-10-31T01:10:20.812Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.251 33.654 1497.8909 01:09:56.51M 2015-10-31T01:10:21.017Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.251 33.654 1497.8914 01:09:56.71M 2015-10-31T01:10:21.222Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.250 33.653 1497.8905 01:09:56.91M 2015-10-31T01:10:21.427Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.250 33.653 1497.8909 01:09:57.13M 2015-10-31T01:10:21.627Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.252 33.655 1497.8943 01:09:57.33M 2015-10-31T01:10:21.832Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.250 33.652 1497.8916 01:09:57.53M 2015-10-31T01:10:22.037Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.249 33.651 1497.8910 01:09:57.72M 2015-10-31T01:10:22.237Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.251 33.653 1497.8936 01:09:57.92M 2015-10-31T01:10:22.437Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.251 33.653 1497.8942 01:09:58.14M 2015-10-31T01:10:22.642Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.252 33.654 1497.8955 01:09:58.34M 2015-10-31T01:10:22.847Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.249 33.651 1497.8922 01:09:58.54M 2015-10-31T01:10:23.047Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.248 33.651 1497.8915 01:09:58.74M 2015-10-31T01:10:23.267Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.248 33.650 1497.8906 01:09:58.94M 2015-10-31T01:10:23.452Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.247 33.649 1497.8893 01:09:59.17M 2015-10-31T01:10:23.657Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.246 33.648 1497.8893 01:09:59.36M 2015-10-31T01:10:23.857Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.246 33.648 1497.8892 01:09:59.55M 2015-10-31T01:10:24.062Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.246 33.648 1497.8898 01:09:59.75M 2015-10-31T01:10:24.267Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.255 33.657 1497.9004 01:09:59.95M 2015-10-31T01:10:24.467Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.256 33.657 1497.9004 01:10:00.17M 2015-10-31T01:10:24.672Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.255 33.657 1497.8994 01:10:00.37M 2015-10-31T01:10:24.872Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.255 33.657 1497.9004 01:10:00.57M 2015-10-31T01:10:25.077Z|I-OCEAN7-304-XXXX| 24.69 12.672 39.255 33.657 1497.9004 01:10:00.77M 2015-10-31T01:10:25.282Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.254 33.657 1497.8988 01:10:00.97M 2015-10-31T01:10:25.501Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.255 33.657 1497.8983 01:10:01.19M 2015-10-31T01:10:25.687Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.255 33.657 1497.8977 01:10:01.38M 2015-10-31T01:10:25.892Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.254 33.657 1497.8961 01:10:01.58M 2015-10-31T01:10:26.092Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.254 33.657 1497.8967 01:10:01.78M 2015-10-31T01:10:26.297Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.254 33.657 1497.8971 01:10:02.00M 2015-10-31T01:10:26.497Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.254 33.657 1497.8964 01:10:02.20M 2015-10-31T01:10:26.702Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.255 33.658 1497.8959 01:10:02.40M 2015-10-31T01:10:26.907Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.255 33.658 1497.8955 01:10:02.60M 2015-10-31T01:10:27.107Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.256 33.659 1497.8967 01:10:02.80M 2015-10-31T01:10:27.312Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.251 33.655 1497.8911 01:10:03.02M 2015-10-31T01:10:27.512Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.252 33.655 1497.8920 01:10:03.22M 2015-10-31T01:10:27.737Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.252 33.656 1497.8929 01:10:03.41M 2015-10-31T01:10:27.922Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.252 33.656 1497.8921 01:10:03.63M 2015-10-31T01:10:28.127Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.252 33.656 1497.8911 01:10:03.81M 2015-10-31T01:10:28.327Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.252 33.655 1497.8907 01:10:04.03M 2015-10-31T01:10:28.527Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.252 33.656 1497.8914 01:10:04.23M 2015-10-31T01:10:28.742Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.251 33.655 1497.8910 01:10:04.43M 2015-10-31T01:10:28.937Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.252 33.655 1497.8915 01:10:04.63M 2015-10-31T01:10:29.142Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.655 1497.8906 01:10:04.83M 2015-10-31T01:10:29.342Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.252 33.656 1497.8896 01:10:05.05M 2015-10-31T01:10:29.581Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.252 33.656 1497.8904 01:10:05.25M 2015-10-31T01:10:29.747Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.253 33.656 1497.8915 01:10:05.44M 2015-10-31T01:10:29.952Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.250 33.653 1497.8892 01:10:05.64M 2015-10-31T01:10:30.157Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.655 1497.8923 01:10:05.84M 2015-10-31T01:10:30.357Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.251 33.654 1497.8898 01:10:06.06M 2015-10-31T01:10:30.562Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.251 33.654 1497.8890 01:10:06.26M 2015-10-31T01:10:30.762Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.654 1497.8881 01:10:06.46M 2015-10-31T01:10:30.967Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.653 1497.8873 01:10:06.66M 2015-10-31T01:10:31.167Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.653 1497.8870 01:10:06.86M 2015-10-31T01:10:31.372Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.249 33.653 1497.8853 01:10:07.07M 2015-10-31T01:10:31.572Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.248 33.653 1497.8849 01:10:07.27M 2015-10-31T01:10:31.777Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.248 33.652 1497.8838 01:10:07.47M 2015-10-31T01:10:32.005Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.247 33.651 1497.8821 01:10:07.67M 2015-10-31T01:10:32.202Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.246 33.651 1497.8816 01:10:07.87M 2015-10-31T01:10:32.387Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.254 33.658 1497.8909 01:10:08.11M 2015-10-31T01:10:32.587Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8910 01:10:08.29M 2015-10-31T01:10:32.792Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.253 33.657 1497.8903 01:10:08.49M 2015-10-31T01:10:32.997Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.252 33.656 1497.8903 01:10:08.69M 2015-10-31T01:10:33.202Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.251 33.656 1497.8889 01:10:08.89M 2015-10-31T01:10:33.402Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.655 1497.8879 01:10:09.11M 2015-10-31T01:10:33.607Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.249 33.654 1497.8872 01:10:09.31M 2015-10-31T01:10:33.807Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.248 33.653 1497.8854 01:10:09.51M 2015-10-31T01:10:34.007Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.247 33.652 1497.8840 01:10:09.70M 2015-10-31T01:10:34.222Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.253 33.657 1497.8905 01:10:09.90M 2015-10-31T01:10:34.417Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.657 1497.8923 01:10:10.12M 2015-10-31T01:10:34.624Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.253 33.657 1497.8931 01:10:10.32M 2015-10-31T01:10:34.823Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.254 33.658 1497.8943 01:10:10.52M 2015-10-31T01:10:35.027Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.255 33.658 1497.8955 01:10:10.72M 2015-10-31T01:10:35.227Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.659 1497.8951 01:10:10.92M 2015-10-31T01:10:35.432Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.255 33.660 1497.8949 01:10:11.14M 2015-10-31T01:10:35.637Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.256 33.660 1497.8953 01:10:11.33M 2015-10-31T01:10:35.837Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.256 33.660 1497.8954 01:10:11.54M 2015-10-31T01:10:36.042Z|I-OCEAN7-304-XXXX| 24.68 12.670 39.255 33.660 1497.8949 01:10:11.73M 2015-10-31T01:10:36.244Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.255 33.659 1497.8934 01:10:11.93M 2015-10-31T01:10:36.442Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.254 33.658 1497.8925 01:10:12.15M 2015-10-31T01:10:36.673Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.253 33.657 1497.8920 01:10:12.35M 2015-10-31T01:10:36.852Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8917 01:10:12.57M 2015-10-31T01:10:37.057Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.253 33.657 1497.8927 01:10:12.75M 2015-10-31T01:10:37.264Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8922 01:10:12.95M 2015-10-31T01:10:37.463Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.247 33.652 1497.8844 01:10:13.17M 2015-10-31T01:10:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.246 33.651 1497.8827 01:10:13.36M 2015-10-31T01:10:37.867Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.246 33.651 1497.8826 01:10:13.56M 2015-10-31T01:10:38.072Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.247 33.652 1497.8834 01:10:13.76M 2015-10-31T01:10:38.272Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.248 33.653 1497.8848 01:10:13.96M 2015-10-31T01:10:38.477Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8872 01:10:14.18M 2015-10-31T01:10:38.683Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.656 1497.8882 01:10:14.38M 2015-10-31T01:10:38.882Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.657 1497.8894 01:10:14.58M 2015-10-31T01:10:39.087Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.252 33.656 1497.8884 01:10:14.78M 2015-10-31T01:10:39.292Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.251 33.655 1497.8873 01:10:15.00M 2015-10-31T01:10:39.492Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.250 33.654 1497.8860 01:10:15.20M 2015-10-31T01:10:39.697Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.248 33.653 1497.8839 01:10:15.39M 2015-10-31T01:10:39.897Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.246 33.652 1497.8818 01:10:15.59M 2015-10-31T01:10:40.103Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.246 33.652 1497.8812 01:10:15.79M 2015-10-31T01:10:40.303Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.247 33.652 1497.8818 01:10:16.01M 2015-10-31T01:10:40.507Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.247 33.652 1497.8821 01:10:16.21M 2015-10-31T01:10:40.712Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.247 33.652 1497.8824 01:10:16.41M 2015-10-31T01:10:40.912Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.248 33.652 1497.8838 01:10:16.61M 2015-10-31T01:10:41.132Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.248 33.653 1497.8843 01:10:16.81M 2015-10-31T01:10:41.322Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.248 33.653 1497.8850 01:10:17.04M 2015-10-31T01:10:41.522Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.248 33.652 1497.8846 01:10:17.23M 2015-10-31T01:10:41.727Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.248 33.652 1497.8850 01:10:17.42M 2015-10-31T01:10:41.933Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.248 33.652 1497.8866 01:10:17.62M 2015-10-31T01:10:42.133Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.249 33.653 1497.8872 01:10:17.82M 2015-10-31T01:10:42.341Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.249 33.653 1497.8876 01:10:18.04M 2015-10-31T01:10:42.544Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.249 33.653 1497.8873 01:10:18.24M 2015-10-31T01:10:42.743Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.256 33.660 1497.8953 01:10:18.44M 2015-10-31T01:10:42.948Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.254 33.658 1497.8921 01:10:18.64M 2015-10-31T01:10:43.148Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.255 33.659 1497.8925 01:10:18.84M 2015-10-31T01:10:43.381Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.255 33.659 1497.8932 01:10:19.05M 2015-10-31T01:10:43.553Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.256 33.661 1497.8925 01:10:19.26M 2015-10-31T01:10:43.758Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.257 33.661 1497.8922 01:10:19.45M 2015-10-31T01:10:43.963Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.257 33.662 1497.8922 01:10:19.65M 2015-10-31T01:10:44.163Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.258 33.663 1497.8933 01:10:19.85M 2015-10-31T01:10:44.368Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8942 01:10:20.07M 2015-10-31T01:10:44.573Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.254 33.659 1497.8883 01:10:20.27M 2015-10-31T01:10:44.773Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.257 33.662 1497.8914 01:10:20.47M 2015-10-31T01:10:44.978Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.257 33.663 1497.8918 01:10:20.67M 2015-10-31T01:10:45.178Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.258 33.663 1497.8937 01:10:20.87M 2015-10-31T01:10:45.384Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.258 33.663 1497.8944 01:10:21.09M 2015-10-31T01:10:45.603Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.259 33.663 1497.8958 01:10:21.28M 2015-10-31T01:10:45.788Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.259 33.664 1497.8969 01:10:21.50M 2015-10-31T01:10:45.993Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.260 33.664 1497.8983 01:10:21.68M 2015-10-31T01:10:46.193Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.664 1497.8999 01:10:21.88M 2015-10-31T01:10:46.393Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.261 33.664 1497.9010 01:10:22.10M 2015-10-31T01:10:46.598Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.260 33.663 1497.9021 01:10:22.30M 2015-10-31T01:10:46.803Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.260 33.663 1497.9027 01:10:22.50M 2015-10-31T01:10:47.008Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.260 33.662 1497.9034 01:10:22.70M 2015-10-31T01:10:47.208Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.259 33.661 1497.9030 01:10:22.90M 2015-10-31T01:10:47.413Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.258 33.661 1497.9031 01:10:23.12M 2015-10-31T01:10:47.618Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.258 33.660 1497.9016 01:10:23.31M 2015-10-31T01:10:47.818Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.257 33.660 1497.9014 01:10:23.51M 2015-10-31T01:10:48.023Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.257 33.660 1497.9014 01:10:23.71M 2015-10-31T01:10:48.228Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.257 33.659 1497.8997 01:10:23.91M 2015-10-31T01:10:48.428Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.661 1497.9005 01:10:24.13M 2015-10-31T01:10:48.633Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.253 33.657 1497.8944 01:10:24.33M 2015-10-31T01:10:48.833Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.252 33.656 1497.8929 01:10:24.53M 2015-10-31T01:10:49.033Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.252 33.656 1497.8922 01:10:24.73M 2015-10-31T01:10:49.238Z|I-OCEAN7-304-XXXX| 24.70 12.670 39.252 33.656 1497.8922 01:10:24.92M 2015-10-31T01:10:49.462Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.251 33.656 1497.8901 01:10:25.15M 2015-10-31T01:10:49.643Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.656 1497.8892 01:10:25.34M 2015-10-31T01:10:49.848Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.251 33.656 1497.8890 01:10:25.54M 2015-10-31T01:10:50.068Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.251 33.656 1497.8888 01:10:25.74M 2015-10-31T01:10:50.258Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.251 33.656 1497.8889 01:10:25.96M 2015-10-31T01:10:50.458Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.250 33.655 1497.8865 01:10:26.16M 2015-10-31T01:10:50.664Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.249 33.654 1497.8862 01:10:26.36M 2015-10-31T01:10:50.864Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8859 01:10:26.56M 2015-10-31T01:10:51.068Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.249 33.653 1497.8861 01:10:26.75M 2015-10-31T01:10:51.268Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8860 01:10:26.96M 2015-10-31T01:10:51.502Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.247 33.652 1497.8842 01:10:27.18M 2015-10-31T01:10:51.673Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.246 33.651 1497.8829 01:10:27.37M 2015-10-31T01:10:51.878Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.245 33.650 1497.8823 01:10:27.57M 2015-10-31T01:10:52.083Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.245 33.650 1497.8826 01:10:27.77M 2015-10-31T01:10:52.283Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.246 33.650 1497.8823 01:10:27.97M 2015-10-31T01:10:52.488Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.246 33.651 1497.8822 01:10:28.19M 2015-10-31T01:10:52.688Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.246 33.651 1497.8838 01:10:28.39M 2015-10-31T01:10:52.893Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.650 1497.8840 01:10:28.59M 2015-10-31T01:10:53.098Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.246 33.650 1497.8839 01:10:28.79M 2015-10-31T01:10:53.301Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.253 33.656 1497.8915 01:10:29.01M 2015-10-31T01:10:53.504Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.254 33.657 1497.8922 01:10:29.20M 2015-10-31T01:10:53.703Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.254 33.658 1497.8932 01:10:29.40M 2015-10-31T01:10:53.908Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.255 33.659 1497.8934 01:10:29.60M 2015-10-31T01:10:54.113Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.256 33.660 1497.8938 01:10:29.80M 2015-10-31T01:10:54.318Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.257 33.661 1497.8940 01:10:30.02M 2015-10-31T01:10:54.538Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.258 33.661 1497.8955 01:10:30.22M 2015-10-31T01:10:54.723Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.259 33.662 1497.8976 01:10:30.44M 2015-10-31T01:10:54.923Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.258 33.662 1497.8971 01:10:30.62M 2015-10-31T01:10:55.128Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.258 33.661 1497.8967 01:10:30.82M 2015-10-31T01:10:55.333Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.258 33.661 1497.8978 01:10:31.04M 2015-10-31T01:10:55.533Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.257 33.660 1497.8981 01:10:31.24M 2015-10-31T01:10:55.738Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.257 33.660 1497.8986 01:10:31.43M 2015-10-31T01:10:55.943Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.250 33.653 1497.8904 01:10:31.63M 2015-10-31T01:10:56.143Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.253 33.656 1497.8939 01:10:31.83M 2015-10-31T01:10:56.348Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.253 33.656 1497.8934 01:10:32.05M 2015-10-31T01:10:56.548Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.252 33.655 1497.8929 01:10:32.25M 2015-10-31T01:10:56.748Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.251 33.654 1497.8920 01:10:32.45M 2015-10-31T01:10:56.953Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8922 01:10:32.65M 2015-10-31T01:10:57.158Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.251 33.654 1497.8929 01:10:32.85M 2015-10-31T01:10:57.358Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8923 01:10:33.07M 2015-10-31T01:10:57.563Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8922 01:10:33.26M 2015-10-31T01:10:57.763Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.251 33.654 1497.8923 01:10:33.46M 2015-10-31T01:10:57.968Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.253 33.656 1497.8937 01:10:33.66M 2015-10-31T01:10:58.173Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.253 33.656 1497.8938 01:10:33.86M 2015-10-31T01:10:58.373Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.254 33.657 1497.8939 01:10:34.08M 2015-10-31T01:10:58.578Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.254 33.658 1497.8940 01:10:34.28M 2015-10-31T01:10:58.784Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.255 33.659 1497.8947 01:10:34.48M 2015-10-31T01:10:58.998Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.256 33.660 1497.8955 01:10:34.68M 2015-10-31T01:10:59.188Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.258 33.662 1497.8969 01:10:34.89M 2015-10-31T01:10:59.388Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.257 33.661 1497.8950 01:10:35.09M 2015-10-31T01:10:59.593Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.255 33.660 1497.8921 01:10:35.29M 2015-10-31T01:10:59.798Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.255 33.660 1497.8917 01:10:35.49M 2015-10-31T01:10:59.998Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.255 33.660 1497.8916 01:10:35.69M