2015-10-31T01:09:00.003Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.234 33.643 1497.8582 01:08:35.69M 2015-10-31T01:09:00.208Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.235 33.644 1497.8583 01:08:35.89M 2015-10-31T01:09:00.413Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.236 33.645 1497.8595 01:08:36.11M 2015-10-31T01:09:00.618Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.238 33.648 1497.8622 01:08:36.31M 2015-10-31T01:09:00.818Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.239 33.649 1497.8639 01:08:36.51M 2015-10-31T01:09:01.023Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.237 33.646 1497.8605 01:08:36.71M 2015-10-31T01:09:01.228Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.236 33.646 1497.8604 01:08:36.91M 2015-10-31T01:09:01.461Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.236 33.645 1497.8596 01:08:37.13M 2015-10-31T01:09:01.633Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.235 33.645 1497.8593 01:08:37.33M 2015-10-31T01:09:01.838Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.235 33.645 1497.8597 01:08:37.53M 2015-10-31T01:09:02.043Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.235 33.644 1497.8597 01:08:37.73M 2015-10-31T01:09:02.243Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.229 33.639 1497.8540 01:08:37.93M 2015-10-31T01:09:02.443Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.234 33.643 1497.8606 01:08:38.15M 2015-10-31T01:09:02.648Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.235 33.643 1497.8619 01:08:38.34M 2015-10-31T01:09:02.869Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.235 33.644 1497.8630 01:08:38.54M 2015-10-31T01:09:03.054Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.237 33.645 1497.8657 01:08:38.76M 2015-10-31T01:09:03.258Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.238 33.646 1497.8682 01:08:38.94M 2015-10-31T01:09:03.458Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.240 33.648 1497.8698 01:08:39.16M 2015-10-31T01:09:03.664Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.237 33.645 1497.8667 01:08:39.36M 2015-10-31T01:09:03.864Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.236 33.644 1497.8657 01:08:39.56M 2015-10-31T01:09:04.069Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.235 33.643 1497.8650 01:08:39.76M 2015-10-31T01:09:04.273Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.235 33.643 1497.8658 01:08:39.96M 2015-10-31T01:09:04.473Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.235 33.642 1497.8662 01:08:40.17M 2015-10-31T01:09:04.678Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.241 33.648 1497.8734 01:08:40.37M 2015-10-31T01:09:04.878Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.244 33.651 1497.8765 01:08:40.57M 2015-10-31T01:09:05.089Z|I-OCEAN7-304-XXXX| 24.72 12.667 39.244 33.650 1497.8766 01:08:40.77M 2015-10-31T01:09:05.288Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.244 33.651 1497.8768 01:08:40.97M 2015-10-31T01:09:05.488Z|I-OCEAN7-304-XXXX| 24.73 12.667 39.244 33.651 1497.8770 01:08:41.19M 2015-10-31T01:09:05.693Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.245 33.652 1497.8766 01:08:41.39M 2015-10-31T01:09:05.893Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.244 33.651 1497.8752 01:08:41.59M 2015-10-31T01:09:06.098Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.244 33.652 1497.8745 01:08:41.78M 2015-10-31T01:09:06.298Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.237 33.644 1497.8667 01:08:42.01M 2015-10-31T01:09:06.508Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.236 33.644 1497.8657 01:08:42.20M 2015-10-31T01:09:06.703Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8654 01:08:42.40M 2015-10-31T01:09:06.913Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.237 33.645 1497.8660 01:08:42.60M 2015-10-31T01:09:07.113Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.238 33.646 1497.8666 01:08:42.80M 2015-10-31T01:09:07.334Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.238 33.646 1497.8662 01:08:43.02M 2015-10-31T01:09:07.524Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.239 33.647 1497.8663 01:08:43.23M 2015-10-31T01:09:07.724Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.239 33.648 1497.8661 01:08:43.42M 2015-10-31T01:09:07.928Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.240 33.648 1497.8662 01:08:43.62M 2015-10-31T01:09:08.128Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.241 33.650 1497.8671 01:08:43.82M 2015-10-31T01:09:08.333Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.241 33.650 1497.8666 01:08:44.03M 2015-10-31T01:09:08.538Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.234 33.643 1497.8578 01:08:44.23M 2015-10-31T01:09:08.738Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.236 33.646 1497.8596 01:08:44.43M 2015-10-31T01:09:08.943Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.238 33.647 1497.8615 01:08:44.63M 2015-10-31T01:09:09.144Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.240 33.649 1497.8633 01:08:44.83M 2015-10-31T01:09:09.349Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.239 33.648 1497.8630 01:08:45.05M 2015-10-31T01:09:09.549Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.239 33.648 1497.8630 01:08:45.25M 2015-10-31T01:09:09.758Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.240 33.648 1497.8634 01:08:45.45M 2015-10-31T01:09:09.954Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.237 33.645 1497.8619 01:08:45.65M 2015-10-31T01:09:10.159Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.237 33.645 1497.8610 01:08:45.84M 2015-10-31T01:09:10.364Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.237 33.645 1497.8610 01:08:46.06M 2015-10-31T01:09:10.564Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.238 33.646 1497.8615 01:08:46.26M 2015-10-31T01:09:10.769Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.239 33.647 1497.8629 01:08:46.46M 2015-10-31T01:09:10.974Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.237 33.646 1497.8601 01:08:46.66M 2015-10-31T01:09:11.174Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.237 33.646 1497.8604 01:08:46.86M 2015-10-31T01:09:11.374Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.238 33.647 1497.8607 01:08:47.08M 2015-10-31T01:09:11.579Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.238 33.648 1497.8602 01:08:47.28M 2015-10-31T01:09:11.799Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.238 33.648 1497.8601 01:08:47.48M 2015-10-31T01:09:11.989Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.238 33.648 1497.8602 01:08:47.69M 2015-10-31T01:09:12.189Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.238 33.647 1497.8597 01:08:47.88M 2015-10-31T01:09:12.394Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.237 33.647 1497.8595 01:08:48.09M 2015-10-31T01:09:12.594Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.237 33.647 1497.8591 01:08:48.29M 2015-10-31T01:09:12.799Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.238 33.647 1497.8610 01:08:48.49M 2015-10-31T01:09:13.004Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.238 33.648 1497.8613 01:08:48.69M 2015-10-31T01:09:13.204Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.239 33.648 1497.8621 01:08:48.89M 2015-10-31T01:09:13.409Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.240 33.649 1497.8633 01:08:49.11M 2015-10-31T01:09:13.609Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.240 33.650 1497.8641 01:08:49.31M 2015-10-31T01:09:13.814Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.236 33.646 1497.8596 01:08:49.51M 2015-10-31T01:09:14.019Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.235 33.645 1497.8596 01:08:49.71M 2015-10-31T01:09:14.219Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.234 33.644 1497.8593 01:08:49.91M 2015-10-31T01:09:14.424Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.237 33.646 1497.8624 01:08:50.12M 2015-10-31T01:09:14.629Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.237 33.646 1497.8625 01:08:50.32M 2015-10-31T01:09:14.829Z|I-OCEAN7-304-XXXX| 24.71 12.665 39.237 33.646 1497.8635 01:08:50.52M 2015-10-31T01:09:15.034Z|I-OCEAN7-304-XXXX| 24.73 12.665 39.237 33.646 1497.8640 01:08:50.72M 2015-10-31T01:09:15.234Z|I-OCEAN7-304-XXXX| 24.81 12.665 39.237 33.646 1497.8660 01:08:50.92M 2015-10-31T01:09:15.434Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.237 33.646 1497.8656 01:08:51.14M 2015-10-31T01:09:15.639Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.238 33.647 1497.8658 01:08:51.33M 2015-10-31T01:09:15.844Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.237 33.646 1497.8643 01:08:51.54M 2015-10-31T01:09:16.049Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.236 33.645 1497.8627 01:08:51.74M 2015-10-31T01:09:16.269Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.235 33.644 1497.8621 01:08:51.93M 2015-10-31T01:09:16.454Z|I-OCEAN7-304-XXXX| 24.80 12.665 39.234 33.644 1497.8617 01:08:52.17M 2015-10-31T01:09:16.654Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.234 33.644 1497.8610 01:08:52.35M 2015-10-31T01:09:16.859Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.234 33.644 1497.8605 01:08:52.55M 2015-10-31T01:09:17.064Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.233 33.643 1497.8595 01:08:52.75M 2015-10-31T01:09:17.269Z|I-OCEAN7-304-XXXX| 24.77 12.665 39.232 33.642 1497.8585 01:08:52.95M 2015-10-31T01:09:17.469Z|I-OCEAN7-304-XXXX| 24.73 12.665 39.232 33.642 1497.8583 01:08:53.17M 2015-10-31T01:09:17.669Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.233 33.642 1497.8586 01:08:53.37M 2015-10-31T01:09:17.874Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.233 33.642 1497.8580 01:08:53.57M 2015-10-31T01:09:18.079Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.233 33.643 1497.8571 01:08:53.77M 2015-10-31T01:09:18.279Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.242 33.651 1497.8671 01:08:53.96M 2015-10-31T01:09:18.489Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.242 33.652 1497.8662 01:08:54.18M 2015-10-31T01:09:18.684Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.237 33.646 1497.8604 01:08:54.38M 2015-10-31T01:09:18.889Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.236 33.645 1497.8591 01:08:54.58M 2015-10-31T01:09:19.094Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.236 33.645 1497.8586 01:08:54.78M 2015-10-31T01:09:19.294Z|I-OCEAN7-304-XXXX| 24.44 12.665 39.235 33.644 1497.8567 01:08:55.00M 2015-10-31T01:09:19.494Z|I-OCEAN7-304-XXXX| 24.41 12.665 39.234 33.644 1497.8552 01:08:55.20M 2015-10-31T01:09:19.704Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.233 33.643 1497.8535 01:08:55.39M 2015-10-31T01:09:19.909Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.233 33.643 1497.8529 01:08:55.60M 2015-10-31T01:09:20.109Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.233 33.643 1497.8529 01:08:55.80M 2015-10-31T01:09:20.309Z|I-OCEAN7-304-XXXX| 24.35 12.665 39.233 33.643 1497.8527 01:08:56.01M 2015-10-31T01:09:20.514Z|I-OCEAN7-304-XXXX| 24.33 12.664 39.233 33.643 1497.8508 01:08:56.21M 2015-10-31T01:09:20.734Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.231 33.642 1497.8490 01:08:56.41M 2015-10-31T01:09:20.919Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.230 33.640 1497.8477 01:08:56.63M 2015-10-31T01:09:21.124Z|I-OCEAN7-304-XXXX| 24.36 12.664 39.228 33.639 1497.8463 01:08:56.81M 2015-10-31T01:09:21.341Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.227 33.638 1497.8456 01:08:57.03M 2015-10-31T01:09:21.529Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.226 33.636 1497.8438 01:08:57.23M 2015-10-31T01:09:21.729Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.225 33.635 1497.8431 01:08:57.43M 2015-10-31T01:09:21.934Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.224 33.634 1497.8430 01:08:57.62M 2015-10-31T01:09:22.139Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.223 33.634 1497.8434 01:08:57.82M 2015-10-31T01:09:22.339Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.223 33.633 1497.8433 01:08:58.04M 2015-10-31T01:09:22.544Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.222 33.632 1497.8423 01:08:58.24M 2015-10-31T01:09:22.749Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.226 33.637 1497.8467 01:08:58.44M 2015-10-31T01:09:22.949Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.227 33.637 1497.8469 01:08:58.64M 2015-10-31T01:09:23.154Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.227 33.637 1497.8478 01:08:58.84M 2015-10-31T01:09:23.354Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.227 33.637 1497.8480 01:08:59.06M 2015-10-31T01:09:23.581Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.227 33.637 1497.8490 01:08:59.26M 2015-10-31T01:09:23.764Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.227 33.637 1497.8491 01:08:59.46M 2015-10-31T01:09:23.969Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.226 33.637 1497.8489 01:08:59.66M 2015-10-31T01:09:24.169Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.222 33.633 1497.8431 01:08:59.86M 2015-10-31T01:09:24.369Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.221 33.632 1497.8427 01:09:00.07M 2015-10-31T01:09:24.574Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.221 33.632 1497.8423 01:09:00.27M 2015-10-31T01:09:24.779Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.221 33.632 1497.8419 01:09:00.47M 2015-10-31T01:09:24.984Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.230 33.641 1497.8514 01:09:00.67M 2015-10-31T01:09:25.199Z|I-OCEAN7-304-XXXX| 24.70 12.664 39.231 33.642 1497.8534 01:09:00.87M 2015-10-31T01:09:25.384Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.233 33.644 1497.8566 01:09:01.11M 2015-10-31T01:09:25.589Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.236 33.646 1497.8600 01:09:01.28M 2015-10-31T01:09:25.794Z|I-OCEAN7-304-XXXX| 24.71 12.664 39.237 33.648 1497.8616 01:09:01.49M 2015-10-31T01:09:25.994Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.238 33.648 1497.8636 01:09:01.69M 2015-10-31T01:09:26.199Z|I-OCEAN7-304-XXXX| 24.74 12.664 39.239 33.649 1497.8644 01:09:01.88M 2015-10-31T01:09:26.404Z|I-OCEAN7-304-XXXX| 24.71 12.664 39.240 33.649 1497.8655 01:09:02.10M 2015-10-31T01:09:26.604Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.241 33.651 1497.8652 01:09:02.30M 2015-10-31T01:09:26.809Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.241 33.651 1497.8667 01:09:02.50M 2015-10-31T01:09:27.009Z|I-OCEAN7-304-XXXX| 24.68 12.662 39.242 33.653 1497.8621 01:09:02.70M 2015-10-31T01:09:27.214Z|I-OCEAN7-304-XXXX| 24.66 12.662 39.242 33.654 1497.8611 01:09:02.90M 2015-10-31T01:09:27.419Z|I-OCEAN7-304-XXXX| 24.66 12.662 39.241 33.653 1497.8599 01:09:03.12M 2015-10-31T01:09:27.619Z|I-OCEAN7-304-XXXX| 24.71 12.662 39.241 33.654 1497.8604 01:09:03.32M 2015-10-31T01:09:27.824Z|I-OCEAN7-304-XXXX| 24.66 12.661 39.242 33.654 1497.8596 01:09:03.52M 2015-10-31T01:09:28.025Z|I-OCEAN7-304-XXXX| 24.66 12.661 39.234 33.646 1497.8501 01:09:03.71M 2015-10-31T01:09:28.229Z|I-OCEAN7-304-XXXX| 24.66 12.662 39.232 33.644 1497.8485 01:09:03.91M 2015-10-31T01:09:28.429Z|I-OCEAN7-304-XXXX| 24.64 12.661 39.231 33.644 1497.8473 01:09:04.13M 2015-10-31T01:09:28.634Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.230 33.643 1497.8467 01:09:04.33M 2015-10-31T01:09:28.839Z|I-OCEAN7-304-XXXX| 24.60 12.662 39.229 33.642 1497.8457 01:09:04.53M 2015-10-31T01:09:29.039Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.230 33.642 1497.8466 01:09:04.73M 2015-10-31T01:09:29.244Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.230 33.642 1497.8478 01:09:04.93M 2015-10-31T01:09:29.444Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.230 33.642 1497.8480 01:09:05.15M 2015-10-31T01:09:29.670Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.231 33.642 1497.8489 01:09:05.34M 2015-10-31T01:09:29.861Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.231 33.642 1497.8506 01:09:05.56M 2015-10-31T01:09:30.054Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.232 33.642 1497.8525 01:09:05.75M 2015-10-31T01:09:30.259Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.232 33.642 1497.8533 01:09:05.94M 2015-10-31T01:09:30.464Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.232 33.642 1497.8531 01:09:06.16M 2015-10-31T01:09:30.664Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.232 33.641 1497.8527 01:09:06.36M 2015-10-31T01:09:30.870Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.232 33.642 1497.8529 01:09:06.56M 2015-10-31T01:09:31.070Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.232 33.642 1497.8536 01:09:06.76M 2015-10-31T01:09:31.274Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.233 33.643 1497.8540 01:09:06.96M 2015-10-31T01:09:31.479Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.234 33.644 1497.8551 01:09:07.18M 2015-10-31T01:09:31.679Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.235 33.645 1497.8553 01:09:07.38M 2015-10-31T01:09:31.885Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.236 33.646 1497.8571 01:09:07.58M 2015-10-31T01:09:32.085Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.236 33.646 1497.8569 01:09:07.78M 2015-10-31T01:09:32.290Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.237 33.647 1497.8571 01:09:07.97M 2015-10-31T01:09:32.490Z|I-OCEAN7-304-XXXX| 24.45 12.664 39.233 33.643 1497.8528 01:09:08.19M 2015-10-31T01:09:32.695Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.232 33.642 1497.8523 01:09:08.39M 2015-10-31T01:09:32.900Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.231 33.641 1497.8507 01:09:08.59M 2015-10-31T01:09:33.105Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.229 33.640 1497.8485 01:09:08.79M 2015-10-31T01:09:33.305Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.230 33.641 1497.8500 01:09:09.01M 2015-10-31T01:09:33.510Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.232 33.643 1497.8525 01:09:09.21M 2015-10-31T01:09:33.710Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.232 33.643 1497.8519 01:09:09.41M 2015-10-31T01:09:33.915Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.231 33.642 1497.8511 01:09:09.60M 2015-10-31T01:09:34.135Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.230 33.641 1497.8497 01:09:09.80M 2015-10-31T01:09:34.320Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.230 33.641 1497.8499 01:09:10.04M 2015-10-31T01:09:34.525Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.230 33.641 1497.8500 01:09:10.22M 2015-10-31T01:09:34.730Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.234 33.644 1497.8552 01:09:10.42M 2015-10-31T01:09:34.930Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.231 33.641 1497.8524 01:09:10.62M 2015-10-31T01:09:35.135Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.229 33.640 1497.8508 01:09:10.82M 2015-10-31T01:09:35.335Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8470 01:09:11.04M 2015-10-31T01:09:35.540Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8469 01:09:11.24M 2015-10-31T01:09:35.745Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8469 01:09:11.44M 2015-10-31T01:09:35.945Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.226 33.637 1497.8477 01:09:11.64M 2015-10-31T01:09:36.145Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8463 01:09:11.84M 2015-10-31T01:09:36.350Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.226 33.637 1497.8461 01:09:12.05M 2015-10-31T01:09:36.555Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.225 33.637 1497.8456 01:09:12.25M 2015-10-31T01:09:36.760Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.225 33.636 1497.8452 01:09:12.45M 2015-10-31T01:09:36.960Z|I-OCEAN7-304-XXXX| 24.67 12.663 39.224 33.636 1497.8447 01:09:12.65M 2015-10-31T01:09:37.165Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.224 33.635 1497.8441 01:09:12.85M 2015-10-31T01:09:37.370Z|I-OCEAN7-304-XXXX| 24.69 12.663 39.227 33.638 1497.8477 01:09:13.07M 2015-10-31T01:09:37.570Z|I-OCEAN7-304-XXXX| 24.71 12.663 39.228 33.639 1497.8483 01:09:13.27M 2015-10-31T01:09:37.770Z|I-OCEAN7-304-XXXX| 24.67 12.663 39.229 33.641 1497.8491 01:09:13.47M 2015-10-31T01:09:37.975Z|I-OCEAN7-304-XXXX| 24.63 12.663 39.230 33.642 1497.8490 01:09:13.66M 2015-10-31T01:09:38.180Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.231 33.643 1497.8495 01:09:13.86M 2015-10-31T01:09:38.380Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.232 33.644 1497.8508 01:09:14.08M 2015-10-31T01:09:38.600Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.234 33.645 1497.8522 01:09:14.28M 2015-10-31T01:09:38.790Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.235 33.647 1497.8534 01:09:14.50M 2015-10-31T01:09:38.990Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.234 33.646 1497.8529 01:09:14.68M 2015-10-31T01:09:39.195Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.234 33.646 1497.8528 01:09:14.88M 2015-10-31T01:09:39.400Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.233 33.644 1497.8518 01:09:15.10M 2015-10-31T01:09:39.600Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.235 33.646 1497.8533 01:09:15.30M 2015-10-31T01:09:39.800Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.235 33.646 1497.8538 01:09:15.49M 2015-10-31T01:09:40.005Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.234 33.646 1497.8531 01:09:15.69M 2015-10-31T01:09:40.221Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.239 33.650 1497.8579 01:09:15.89M 2015-10-31T01:09:40.410Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.239 33.650 1497.8579 01:09:16.11M 2015-10-31T01:09:40.615Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.239 33.650 1497.8585 01:09:16.31M 2015-10-31T01:09:40.815Z|I-OCEAN7-304-XXXX| 24.50 12.663 39.235 33.646 1497.8540 01:09:16.51M 2015-10-31T01:09:41.020Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.234 33.644 1497.8535 01:09:16.71M 2015-10-31T01:09:41.225Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.232 33.643 1497.8523 01:09:16.91M 2015-10-31T01:09:41.425Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.232 33.642 1497.8517 01:09:17.13M 2015-10-31T01:09:41.630Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.231 33.641 1497.8508 01:09:17.32M 2015-10-31T01:09:41.830Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.229 33.640 1497.8490 01:09:17.53M 2015-10-31T01:09:42.035Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.228 33.639 1497.8477 01:09:17.72M 2015-10-31T01:09:42.240Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.230 33.641 1497.8490 01:09:17.92M 2015-10-31T01:09:42.445Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.230 33.641 1497.8495 01:09:18.14M 2015-10-31T01:09:42.645Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.226 33.637 1497.8450 01:09:18.34M 2015-10-31T01:09:42.850Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.226 33.636 1497.8456 01:09:18.54M 2015-10-31T01:09:43.065Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.226 33.636 1497.8464 01:09:18.74M 2015-10-31T01:09:43.255Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.223 33.634 1497.8433 01:09:18.95M 2015-10-31T01:09:43.455Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.224 33.634 1497.8442 01:09:19.16M 2015-10-31T01:09:43.660Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.224 33.635 1497.8450 01:09:19.36M 2015-10-31T01:09:43.865Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.225 33.636 1497.8446 01:09:19.56M 2015-10-31T01:09:44.065Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.225 33.637 1497.8444 01:09:19.75M 2015-10-31T01:09:44.270Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.226 33.637 1497.8452 01:09:19.95M 2015-10-31T01:09:44.470Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.226 33.638 1497.8461 01:09:20.17M 2015-10-31T01:09:44.675Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.226 33.637 1497.8461 01:09:20.37M 2015-10-31T01:09:44.875Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.226 33.637 1497.8467 01:09:20.57M 2015-10-31T01:09:45.080Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.226 33.637 1497.8461 01:09:20.77M 2015-10-31T01:09:45.285Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.225 33.636 1497.8456 01:09:20.97M 2015-10-31T01:09:45.485Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.229 33.639 1497.8501 01:09:21.19M 2015-10-31T01:09:45.690Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.229 33.640 1497.8511 01:09:21.39M 2015-10-31T01:09:45.895Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.230 33.641 1497.8512 01:09:21.58M 2015-10-31T01:09:46.095Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.230 33.641 1497.8512 01:09:21.78M 2015-10-31T01:09:46.300Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.231 33.642 1497.8510 01:09:22.00M 2015-10-31T01:09:46.500Z|I-OCEAN7-304-XXXX| 24.62 12.663 39.232 33.643 1497.8518 01:09:22.20M 2015-10-31T01:09:46.705Z|I-OCEAN7-304-XXXX| 24.62 12.663 39.234 33.645 1497.8538 01:09:22.40M 2015-10-31T01:09:46.910Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.236 33.646 1497.8562 01:09:22.60M 2015-10-31T01:09:47.110Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.236 33.647 1497.8575 01:09:22.80M 2015-10-31T01:09:47.315Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.237 33.647 1497.8588 01:09:23.02M 2015-10-31T01:09:47.535Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.237 33.648 1497.8588 01:09:23.22M 2015-10-31T01:09:47.720Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.238 33.649 1497.8591 01:09:23.43M 2015-10-31T01:09:47.942Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.239 33.650 1497.8594 01:09:23.62M 2015-10-31T01:09:48.125Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.239 33.650 1497.8595 01:09:23.82M 2015-10-31T01:09:48.330Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.240 33.650 1497.8604 01:09:24.03M 2015-10-31T01:09:48.530Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.240 33.651 1497.8610 01:09:24.23M 2015-10-31T01:09:48.735Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.241 33.652 1497.8612 01:09:24.43M 2015-10-31T01:09:48.940Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.242 33.653 1497.8610 01:09:24.63M 2015-10-31T01:09:49.140Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.242 33.653 1497.8615 01:09:24.83M 2015-10-31T01:09:49.345Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.242 33.654 1497.8618 01:09:25.05M 2015-10-31T01:09:49.550Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.242 33.654 1497.8615 01:09:25.25M 2015-10-31T01:09:49.745Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.243 33.654 1497.8617 01:09:25.45M 2015-10-31T01:09:49.955Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.243 33.655 1497.8621 01:09:25.64M 2015-10-31T01:09:50.155Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.244 33.655 1497.8638 01:09:25.84M 2015-10-31T01:09:50.360Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.244 33.655 1497.8646 01:09:26.06M 2015-10-31T01:09:50.560Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.244 33.655 1497.8646 01:09:26.26M 2015-10-31T01:09:50.765Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.244 33.655 1497.8654 01:09:26.46M 2015-10-31T01:09:50.970Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.244 33.654 1497.8660 01:09:26.66M 2015-10-31T01:09:51.170Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.244 33.654 1497.8666 01:09:26.86M 2015-10-31T01:09:51.370Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.247 33.657 1497.8705 01:09:27.08M 2015-10-31T01:09:51.575Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.246 33.656 1497.8700 01:09:27.27M 2015-10-31T01:09:51.780Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.247 33.656 1497.8708 01:09:27.48M 2015-10-31T01:09:52.005Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.247 33.656 1497.8717 01:09:27.67M 2015-10-31T01:09:52.185Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.243 33.653 1497.8677 01:09:27.89M 2015-10-31T01:09:52.385Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.246 33.655 1497.8711 01:09:28.09M 2015-10-31T01:09:52.595Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.247 33.656 1497.8727 01:09:28.29M 2015-10-31T01:09:52.795Z|I-OCEAN7-304-XXXX| 24.54 12.662 39.248 33.660 1497.8671 01:09:28.49M 2015-10-31T01:09:53.000Z|I-OCEAN7-304-XXXX| 24.53 12.662 39.249 33.660 1497.8676 01:09:28.69M 2015-10-31T01:09:53.205Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.250 33.661 1497.8682 01:09:28.89M 2015-10-31T01:09:53.405Z|I-OCEAN7-304-XXXX| 24.52 12.662 39.250 33.662 1497.8690 01:09:29.11M 2015-10-31T01:09:53.610Z|I-OCEAN7-304-XXXX| 24.52 12.662 39.250 33.662 1497.8693 01:09:29.31M 2015-10-31T01:09:53.810Z|I-OCEAN7-304-XXXX| 24.51 12.662 39.250 33.662 1497.8689 01:09:29.51M 2015-10-31T01:09:54.015Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.249 33.661 1497.8679 01:09:29.70M 2015-10-31T01:09:54.215Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.248 33.660 1497.8658 01:09:29.90M 2015-10-31T01:09:54.420Z|I-OCEAN7-304-XXXX| 24.50 12.662 39.247 33.659 1497.8655 01:09:30.12M 2015-10-31T01:09:54.626Z|I-OCEAN7-304-XXXX| 24.51 12.662 39.246 33.657 1497.8641 01:09:30.32M 2015-10-31T01:09:54.826Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.244 33.656 1497.8632 01:09:30.52M 2015-10-31T01:09:55.031Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.243 33.654 1497.8628 01:09:30.72M 2015-10-31T01:09:55.230Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.242 33.653 1497.8632 01:09:30.92M 2015-10-31T01:09:55.435Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.243 33.653 1497.8641 01:09:31.14M 2015-10-31T01:09:55.635Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.243 33.653 1497.8647 01:09:31.33M 2015-10-31T01:09:55.840Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.244 33.653 1497.8666 01:09:31.53M 2015-10-31T01:09:56.046Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.250 33.659 1497.8748 01:09:31.73M 2015-10-31T01:09:56.246Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.250 33.661 1497.8708 01:09:31.94M 2015-10-31T01:09:56.466Z|I-OCEAN7-304-XXXX| 24.57 12.662 39.250 33.661 1497.8700 01:09:32.15M 2015-10-31T01:09:56.651Z|I-OCEAN7-304-XXXX| 24.56 12.662 39.250 33.661 1497.8690 01:09:32.37M 2015-10-31T01:09:56.856Z|I-OCEAN7-304-XXXX| 24.56 12.662 39.253 33.664 1497.8724 01:09:32.55M 2015-10-31T01:09:57.061Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.253 33.664 1497.8737 01:09:32.75M 2015-10-31T01:09:57.261Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.253 33.664 1497.8735 01:09:32.95M 2015-10-31T01:09:57.466Z|I-OCEAN7-304-XXXX| 24.63 12.663 39.253 33.664 1497.8739 01:09:33.17M 2015-10-31T01:09:57.666Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.252 33.663 1497.8734 01:09:33.37M 2015-10-31T01:09:57.871Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.252 33.663 1497.8744 01:09:33.56M 2015-10-31T01:09:58.076Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.253 33.663 1497.8756 01:09:33.76M 2015-10-31T01:09:58.281Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.254 33.664 1497.8773 01:09:33.96M 2015-10-31T01:09:58.481Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.255 33.665 1497.8776 01:09:34.18M 2015-10-31T01:09:58.681Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.255 33.665 1497.8790 01:09:34.38M 2015-10-31T01:09:58.886Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.256 33.666 1497.8806 01:09:34.58M 2015-10-31T01:09:59.086Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.257 33.666 1497.8820 01:09:34.78M 2015-10-31T01:09:59.291Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.258 33.667 1497.8831 01:09:35.98M 2015-10-31T01:09:59.496Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.257 33.666 1497.8828 01:09:35.20M 2015-10-31T01:09:59.701Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.257 33.667 1497.8829 01:09:35.40M 2015-10-31T01:09:59.901Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.248 33.657 1497.8713 01:09:35.60M