2015-10-31T01:08:00.116Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.646 1497.8625 01:07:35.80M 2015-10-31T01:08:00.336Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.646 1497.8628 01:07:36.02M 2015-10-31T01:08:00.521Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.238 33.646 1497.8641 01:07:36.23M 2015-10-31T01:08:00.726Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.647 1497.8656 01:07:36.41M 2015-10-31T01:08:00.926Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.240 33.648 1497.8667 01:07:36.61M 2015-10-31T01:08:01.131Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.241 33.649 1497.8687 01:07:36.81M 2015-10-31T01:08:01.331Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.649 1497.8688 01:07:37.03M 2015-10-31T01:08:01.536Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.650 1497.8705 01:07:37.23M 2015-10-31T01:08:01.741Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.242 33.650 1497.8711 01:07:37.43M 2015-10-31T01:08:01.941Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.234 33.641 1497.8612 01:07:37.63M 2015-10-31T01:08:02.146Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.236 33.643 1497.8649 01:07:37.83M 2015-10-31T01:08:02.346Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.237 33.644 1497.8668 01:07:38.05M 2015-10-31T01:08:02.546Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.238 33.645 1497.8680 01:07:38.24M 2015-10-31T01:08:02.756Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.239 33.646 1497.8695 01:07:38.44M 2015-10-31T01:08:02.956Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.238 33.644 1497.8682 01:07:38.64M 2015-10-31T01:08:03.161Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.237 33.643 1497.8678 01:07:38.84M 2015-10-31T01:08:03.366Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.236 33.643 1497.8682 01:07:39.06M 2015-10-31T01:08:03.566Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.241 33.647 1497.8744 01:07:39.26M 2015-10-31T01:08:03.771Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.242 33.648 1497.8752 01:07:39.46M 2015-10-31T01:08:03.971Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.242 33.648 1497.8756 01:07:39.66M 2015-10-31T01:08:04.176Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.247 33.653 1497.8798 01:07:39.86M 2015-10-31T01:08:04.376Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.247 33.653 1497.8798 01:07:40.07M 2015-10-31T01:08:04.581Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8800 01:07:40.28M 2015-10-31T01:08:04.801Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8801 01:07:40.47M 2015-10-31T01:08:04.986Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.245 33.651 1497.8788 01:07:40.69M 2015-10-31T01:08:05.191Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.248 33.654 1497.8817 01:07:40.87M 2015-10-31T01:08:05.391Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.246 33.652 1497.8794 01:07:41.09M 2015-10-31T01:08:05.596Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.245 33.652 1497.8790 01:07:41.29M 2015-10-31T01:08:05.801Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.244 33.651 1497.8772 01:07:41.49M 2015-10-31T01:08:06.001Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.243 33.650 1497.8762 01:07:41.69M 2015-10-31T01:08:06.206Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.243 33.649 1497.8757 01:07:41.89M 2015-10-31T01:08:06.406Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.242 33.648 1497.8751 01:07:42.11M 2015-10-31T01:08:06.611Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.244 33.651 1497.8773 01:07:42.31M 2015-10-31T01:08:06.811Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.244 33.650 1497.8776 01:07:42.50M 2015-10-31T01:08:07.016Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.245 33.651 1497.8785 01:07:42.70M 2015-10-31T01:08:07.216Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.245 33.651 1497.8788 01:07:42.90M 2015-10-31T01:08:07.421Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.247 33.652 1497.8812 01:07:43.12M 2015-10-31T01:08:07.626Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.247 33.653 1497.8807 01:07:43.32M 2015-10-31T01:08:07.831Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.247 33.654 1497.8796 01:07:43.52M 2015-10-31T01:08:08.031Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.651 1497.8745 01:07:43.72M 2015-10-31T01:08:08.236Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.243 33.651 1497.8735 01:07:43.92M 2015-10-31T01:08:08.436Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.243 33.650 1497.8737 01:07:44.14M 2015-10-31T01:08:08.641Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.242 33.649 1497.8724 01:07:44.33M 2015-10-31T01:08:08.846Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.233 33.640 1497.8610 01:07:44.53M 2015-10-31T01:08:09.051Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.233 33.641 1497.8606 01:07:44.73M 2015-10-31T01:08:09.266Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.233 33.641 1497.8607 01:07:44.93M 2015-10-31T01:08:09.456Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.233 33.641 1497.8610 01:07:45.17M 2015-10-31T01:08:09.656Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.241 33.648 1497.8693 01:07:45.35M 2015-10-31T01:08:09.856Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.241 33.648 1497.8698 01:07:45.55M 2015-10-31T01:08:10.061Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.241 33.648 1497.8695 01:07:45.74M 2015-10-31T01:08:10.261Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.648 1497.8702 01:07:45.95M 2015-10-31T01:08:10.471Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.241 33.648 1497.8705 01:07:46.16M 2015-10-31T01:08:10.671Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8715 01:07:46.37M 2015-10-31T01:08:10.871Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.242 33.649 1497.8729 01:07:46.56M 2015-10-31T01:08:11.081Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.243 33.650 1497.8751 01:07:46.76M 2015-10-31T01:08:11.281Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.243 33.650 1497.8751 01:07:46.96M 2015-10-31T01:08:11.481Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.239 33.645 1497.8694 01:07:47.18M 2015-10-31T01:08:11.686Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.644 1497.8704 01:07:47.38M 2015-10-31T01:08:11.891Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.237 33.644 1497.8701 01:07:47.58M 2015-10-31T01:08:12.096Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.235 33.641 1497.8672 01:07:47.78M 2015-10-31T01:08:12.291Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.235 33.641 1497.8672 01:07:48.00M 2015-10-31T01:08:12.501Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.647 1497.8732 01:07:48.19M 2015-10-31T01:08:12.701Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.241 33.647 1497.8740 01:07:48.40M 2015-10-31T01:08:12.906Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.240 33.646 1497.8737 01:07:48.59M 2015-10-31T01:08:13.106Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.647 1497.8740 01:07:48.79M 2015-10-31T01:08:13.311Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.241 33.647 1497.8730 01:07:49.01M 2015-10-31T01:08:13.516Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8717 01:07:49.21M 2015-10-31T01:08:13.736Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.240 33.647 1497.8712 01:07:49.41M 2015-10-31T01:08:13.921Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.241 33.648 1497.8711 01:07:49.63M 2015-10-31T01:08:14.126Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8715 01:07:49.81M 2015-10-31T01:08:14.326Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.242 33.648 1497.8727 01:07:50.03M 2015-10-31T01:08:14.531Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8727 01:07:50.23M 2015-10-31T01:08:14.731Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.243 33.650 1497.8734 01:07:50.42M 2015-10-31T01:08:14.931Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.244 33.651 1497.8740 01:07:50.62M 2015-10-31T01:08:15.141Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.245 33.652 1497.8746 01:07:50.82M 2015-10-31T01:08:15.341Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.247 33.654 1497.8778 01:07:51.04M 2015-10-31T01:08:15.546Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.248 33.654 1497.8792 01:07:51.24M 2015-10-31T01:08:15.746Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.247 33.653 1497.8787 01:07:51.44M 2015-10-31T01:08:15.951Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.248 33.654 1497.8792 01:07:51.64M 2015-10-31T01:08:16.151Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8726 01:07:51.84M 2015-10-31T01:08:16.356Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.242 33.649 1497.8721 01:07:52.05M 2015-10-31T01:08:16.556Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8738 01:07:52.26M 2015-10-31T01:08:16.761Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8745 01:07:52.45M 2015-10-31T01:08:16.966Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.649 1497.8748 01:07:52.65M 2015-10-31T01:08:17.171Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.649 1497.8748 01:07:52.85M 2015-10-31T01:08:17.371Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.242 33.648 1497.8737 01:07:53.07M 2015-10-31T01:08:17.571Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.242 33.648 1497.8733 01:07:53.27M 2015-10-31T01:08:17.776Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.242 33.649 1497.8737 01:07:53.47M 2015-10-31T01:08:17.981Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.243 33.649 1497.8732 01:07:53.67M 2015-10-31T01:08:18.201Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.649 1497.8724 01:07:53.87M 2015-10-31T01:08:18.386Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.243 33.650 1497.8728 01:07:54.10M 2015-10-31T01:08:18.591Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8718 01:07:54.29M 2015-10-31T01:08:18.821Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8712 01:07:54.48M 2015-10-31T01:08:18.996Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8712 01:07:54.68M 2015-10-31T01:08:19.196Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.650 1497.8708 01:07:54.88M 2015-10-31T01:08:19.401Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8694 01:07:55.10M 2015-10-31T01:08:19.606Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.240 33.647 1497.8689 01:07:55.30M 2015-10-31T01:08:19.811Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.242 33.649 1497.8717 01:07:55.50M 2015-10-31T01:08:20.011Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.243 33.650 1497.8723 01:07:55.70M 2015-10-31T01:08:20.211Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.243 33.651 1497.8728 01:07:55.90M 2015-10-31T01:08:20.416Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.243 33.651 1497.8730 01:07:56.12M 2015-10-31T01:08:20.621Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.652 1497.8733 01:07:56.31M 2015-10-31T01:08:20.821Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.240 33.648 1497.8696 01:07:56.51M 2015-10-31T01:08:21.026Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.239 33.647 1497.8688 01:07:56.71M 2015-10-31T01:08:21.231Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.239 33.647 1497.8689 01:07:56.91M 2015-10-31T01:08:21.431Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.239 33.647 1497.8689 01:07:57.13M 2015-10-31T01:08:21.631Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.239 33.646 1497.8682 01:07:57.33M 2015-10-31T01:08:21.836Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.239 33.646 1497.8685 01:07:57.53M 2015-10-31T01:08:22.041Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.646 1497.8689 01:07:57.73M 2015-10-31T01:08:22.247Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.238 33.645 1497.8680 01:07:57.93M 2015-10-31T01:08:22.447Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.238 33.646 1497.8690 01:07:58.15M 2015-10-31T01:08:22.667Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.239 33.646 1497.8691 01:07:58.35M 2015-10-31T01:08:22.857Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.247 33.654 1497.8785 01:07:58.56M 2015-10-31T01:08:23.057Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.651 1497.8739 01:07:58.74M 2015-10-31T01:08:23.262Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.243 33.650 1497.8716 01:07:58.94M 2015-10-31T01:08:23.462Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.243 33.650 1497.8721 01:07:59.16M 2015-10-31T01:08:23.667Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.243 33.650 1497.8730 01:07:59.36M 2015-10-31T01:08:23.867Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.243 33.651 1497.8734 01:07:59.56M 2015-10-31T01:08:24.072Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.244 33.652 1497.8744 01:07:59.75M 2015-10-31T01:08:24.277Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.245 33.653 1497.8760 01:07:59.96M 2015-10-31T01:08:24.501Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.247 33.653 1497.8782 01:08:00.17M 2015-10-31T01:08:24.677Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.248 33.654 1497.8796 01:08:00.37M 2015-10-31T01:08:24.882Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.249 33.655 1497.8807 01:08:00.57M 2015-10-31T01:08:25.087Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.249 33.655 1497.8807 01:08:00.77M 2015-10-31T01:08:25.287Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.244 33.651 1497.8754 01:08:00.97M 2015-10-31T01:08:25.493Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.244 33.651 1497.8750 01:08:01.19M 2015-10-31T01:08:25.697Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.243 33.649 1497.8733 01:08:01.39M 2015-10-31T01:08:25.897Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.241 33.648 1497.8723 01:08:01.59M 2015-10-31T01:08:26.102Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8716 01:08:01.79M 2015-10-31T01:08:26.307Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.242 33.649 1497.8750 01:08:02.01M 2015-10-31T01:08:26.512Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.242 33.649 1497.8752 01:08:02.21M 2015-10-31T01:08:26.712Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.242 33.648 1497.8738 01:08:02.41M 2015-10-31T01:08:26.912Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.243 33.649 1497.8750 01:08:02.60M 2015-10-31T01:08:27.137Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.244 33.650 1497.8767 01:08:02.80M 2015-10-31T01:08:27.322Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.245 33.651 1497.8779 01:08:03.04M 2015-10-31T01:08:27.522Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.652 1497.8782 01:08:03.22M 2015-10-31T01:08:27.727Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.653 1497.8782 01:08:03.42M 2015-10-31T01:08:27.932Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.653 1497.8781 01:08:03.62M 2015-10-31T01:08:28.141Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.247 33.653 1497.8784 01:08:03.82M 2015-10-31T01:08:28.337Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8790 01:08:04.04M 2015-10-31T01:08:28.537Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.247 33.653 1497.8789 01:08:04.24M 2015-10-31T01:08:28.781Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.246 33.652 1497.8790 01:08:04.43M 2015-10-31T01:08:28.947Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.237 33.643 1497.8683 01:08:04.63M 2015-10-31T01:08:29.147Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.239 33.644 1497.8713 01:08:04.83M 2015-10-31T01:08:29.347Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.240 33.645 1497.8739 01:08:05.05M 2015-10-31T01:08:29.552Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.240 33.645 1497.8750 01:08:05.25M 2015-10-31T01:08:29.757Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.247 33.652 1497.8835 01:08:05.45M 2015-10-31T01:08:29.957Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.248 33.652 1497.8843 01:08:05.65M 2015-10-31T01:08:30.162Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.248 33.653 1497.8846 01:08:05.84M 2015-10-31T01:08:30.367Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.248 33.653 1497.8856 01:08:06.06M 2015-10-31T01:08:30.567Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.244 33.648 1497.8804 01:08:06.26M 2015-10-31T01:08:30.772Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.243 33.647 1497.8798 01:08:06.46M 2015-10-31T01:08:30.972Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.242 33.646 1497.8787 01:08:06.66M 2015-10-31T01:08:31.177Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.645 1497.8772 01:08:06.86M 2015-10-31T01:08:31.382Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.241 33.645 1497.8768 01:08:07.08M 2015-10-31T01:08:31.602Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.241 33.645 1497.8771 01:08:07.28M 2015-10-31T01:08:31.787Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.241 33.646 1497.8774 01:08:07.50M 2015-10-31T01:08:32.021Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.646 1497.8782 01:08:07.68M 2015-10-31T01:08:32.192Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.646 1497.8779 01:08:07.87M 2015-10-31T01:08:32.397Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.242 33.647 1497.8783 01:08:08.09M 2015-10-31T01:08:32.597Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.243 33.648 1497.8801 01:08:08.29M 2015-10-31T01:08:32.802Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.245 33.649 1497.8816 01:08:08.49M 2015-10-31T01:08:33.002Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.242 33.647 1497.8796 01:08:08.69M 2015-10-31T01:08:33.207Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.243 33.647 1497.8807 01:08:08.89M 2015-10-31T01:08:33.412Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.243 33.647 1497.8828 01:08:09.11M 2015-10-31T01:08:33.617Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.243 33.647 1497.8833 01:08:09.31M 2015-10-31T01:08:33.817Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.647 1497.8842 01:08:09.51M 2015-10-31T01:08:34.022Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.244 33.647 1497.8844 01:08:09.71M 2015-10-31T01:08:34.227Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.243 33.646 1497.8843 01:08:09.91M 2015-10-31T01:08:34.427Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.242 33.645 1497.8838 01:08:10.13M 2015-10-31T01:08:34.627Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8839 01:08:10.32M 2015-10-31T01:08:34.832Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.242 33.645 1497.8831 01:08:10.52M 2015-10-31T01:08:35.037Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.244 33.647 1497.8853 01:08:10.72M 2015-10-31T01:08:35.237Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.244 33.647 1497.8856 01:08:10.92M 2015-10-31T01:08:35.437Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.244 33.647 1497.8853 01:08:11.14M 2015-10-31T01:08:35.647Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.243 33.646 1497.8843 01:08:11.34M 2015-10-31T01:08:35.847Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.242 33.646 1497.8827 01:08:11.54M 2015-10-31T01:08:36.067Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.245 33.649 1497.8848 01:08:11.74M 2015-10-31T01:08:36.257Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.245 33.649 1497.8834 01:08:11.95M 2015-10-31T01:08:36.457Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.245 33.649 1497.8812 01:08:12.16M 2015-10-31T01:08:36.664Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.245 33.650 1497.8798 01:08:12.36M 2015-10-31T01:08:36.863Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.244 33.650 1497.8787 01:08:12.55M 2015-10-31T01:08:37.067Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.243 33.649 1497.8778 01:08:12.75M 2015-10-31T01:08:37.267Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8774 01:08:12.95M 2015-10-31T01:08:37.467Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8766 01:08:13.17M 2015-10-31T01:08:37.701Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8752 01:08:13.37M 2015-10-31T01:08:37.877Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.243 33.648 1497.8772 01:08:13.57M 2015-10-31T01:08:38.082Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.244 33.649 1497.8783 01:08:13.77M 2015-10-31T01:08:38.282Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.653 1497.8827 01:08:13.97M 2015-10-31T01:08:38.487Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.653 1497.8820 01:08:14.19M 2015-10-31T01:08:38.692Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.653 1497.8818 01:08:14.38M 2015-10-31T01:08:38.892Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.648 1497.8770 01:08:14.58M 2015-10-31T01:08:39.097Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.647 1497.8776 01:08:14.78M 2015-10-31T01:08:39.303Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.648 1497.8781 01:08:15.00M 2015-10-31T01:08:39.503Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.243 33.648 1497.8795 01:08:15.20M 2015-10-31T01:08:39.703Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.243 33.649 1497.8792 01:08:15.40M 2015-10-31T01:08:39.907Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.243 33.649 1497.8790 01:08:15.59M 2015-10-31T01:08:40.112Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.243 33.648 1497.8782 01:08:15.80M 2015-10-31T01:08:40.312Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.244 33.649 1497.8793 01:08:16.02M 2015-10-31T01:08:40.537Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.244 33.649 1497.8799 01:08:16.21M 2015-10-31T01:08:40.722Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.244 33.649 1497.8804 01:08:16.43M 2015-10-31T01:08:40.922Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.244 33.649 1497.8802 01:08:16.61M 2015-10-31T01:08:41.122Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.245 33.650 1497.8807 01:08:16.81M 2015-10-31T01:08:41.332Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.245 33.650 1497.8807 01:08:17.03M 2015-10-31T01:08:41.532Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.245 33.650 1497.8795 01:08:17.23M 2015-10-31T01:08:41.737Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.245 33.651 1497.8790 01:08:17.43M 2015-10-31T01:08:41.937Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.245 33.651 1497.8765 01:08:17.63M 2015-10-31T01:08:42.143Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.244 33.650 1497.8754 01:08:17.83M 2015-10-31T01:08:42.347Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.243 33.650 1497.8745 01:08:18.05M 2015-10-31T01:08:42.581Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.249 33.656 1497.8812 01:08:18.25M 2015-10-31T01:08:42.748Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.250 33.657 1497.8817 01:08:18.44M 2015-10-31T01:08:42.953Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.250 33.657 1497.8818 01:08:18.64M 2015-10-31T01:08:43.157Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.250 33.657 1497.8809 01:08:18.84M 2015-10-31T01:08:43.362Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.250 33.657 1497.8795 01:08:19.06M 2015-10-31T01:08:43.562Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.247 33.654 1497.8749 01:08:19.26M 2015-10-31T01:08:43.767Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.246 33.654 1497.8740 01:08:19.46M 2015-10-31T01:08:43.968Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.246 33.655 1497.8729 01:08:19.66M 2015-10-31T01:08:44.172Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.247 33.655 1497.8727 01:08:19.85M 2015-10-31T01:08:44.372Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.247 33.656 1497.8729 01:08:20.08M 2015-10-31T01:08:44.577Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.248 33.656 1497.8741 01:08:20.27M 2015-10-31T01:08:44.784Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.248 33.656 1497.8740 01:08:20.47M 2015-10-31T01:08:45.003Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.242 33.651 1497.8685 01:08:20.67M 2015-10-31T01:08:45.187Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.242 33.650 1497.8678 01:08:20.89M 2015-10-31T01:08:45.388Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.242 33.651 1497.8678 01:08:21.09M 2015-10-31T01:08:45.592Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.241 33.650 1497.8672 01:08:21.29M 2015-10-31T01:08:45.797Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.241 33.650 1497.8661 01:08:21.49M 2015-10-31T01:08:46.003Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.241 33.649 1497.8655 01:08:21.69M 2015-10-31T01:08:46.202Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.240 33.649 1497.8647 01:08:21.89M 2015-10-31T01:08:46.407Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.241 33.650 1497.8647 01:08:22.10M 2015-10-31T01:08:46.613Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.242 33.652 1497.8667 01:08:22.30M 2015-10-31T01:08:46.813Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.246 33.656 1497.8717 01:08:22.50M 2015-10-31T01:08:47.013Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.246 33.655 1497.8716 01:08:22.70M 2015-10-31T01:08:47.218Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.247 33.656 1497.8719 01:08:22.90M 2015-10-31T01:08:47.417Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.247 33.656 1497.8721 01:08:23.12M 2015-10-31T01:08:47.623Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.248 33.657 1497.8726 01:08:23.32M 2015-10-31T01:08:47.828Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.248 33.657 1497.8722 01:08:23.52M 2015-10-31T01:08:48.033Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.247 33.656 1497.8721 01:08:23.72M 2015-10-31T01:08:48.233Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.247 33.656 1497.8721 01:08:23.92M 2015-10-31T01:08:48.438Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.243 33.652 1497.8671 01:08:24.14M 2015-10-31T01:08:48.638Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.243 33.652 1497.8680 01:08:24.34M 2015-10-31T01:08:48.843Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.247 33.656 1497.8722 01:08:24.53M 2015-10-31T01:08:49.043Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.247 33.656 1497.8732 01:08:24.73M 2015-10-31T01:08:49.248Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.246 33.655 1497.8727 01:08:24.93M 2015-10-31T01:08:49.468Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.245 33.653 1497.8728 01:08:25.15M 2015-10-31T01:08:49.653Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.247 33.655 1497.8755 01:08:25.37M 2015-10-31T01:08:49.858Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.246 33.653 1497.8745 01:08:25.55M 2015-10-31T01:08:50.058Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.246 33.653 1497.8754 01:08:25.75M 2015-10-31T01:08:50.263Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.245 33.652 1497.8759 01:08:25.94M 2015-10-31T01:08:50.468Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.245 33.652 1497.8766 01:08:26.16M 2015-10-31T01:08:50.673Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.245 33.652 1497.8762 01:08:26.36M 2015-10-31T01:08:50.873Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.244 33.650 1497.8751 01:08:26.56M 2015-10-31T01:08:51.073Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.244 33.650 1497.8760 01:08:26.76M 2015-10-31T01:08:51.278Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.652 1497.8739 01:08:26.96M 2015-10-31T01:08:51.478Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.240 33.647 1497.8688 01:08:27.18M 2015-10-31T01:08:51.683Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.240 33.647 1497.8690 01:08:27.38M 2015-10-31T01:08:51.888Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.240 33.648 1497.8687 01:08:27.58M 2015-10-31T01:08:52.088Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.240 33.648 1497.8683 01:08:27.78M 2015-10-31T01:08:52.293Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.240 33.648 1497.8679 01:08:27.97M 2015-10-31T01:08:52.498Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.648 1497.8672 01:08:28.19M 2015-10-31T01:08:52.698Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.240 33.649 1497.8658 01:08:28.39M 2015-10-31T01:08:52.903Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.240 33.648 1497.8656 01:08:28.59M 2015-10-31T01:08:53.108Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.240 33.649 1497.8677 01:08:28.79M 2015-10-31T01:08:53.308Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.240 33.648 1497.8671 01:08:29.01M 2015-10-31T01:08:53.508Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.240 33.648 1497.8673 01:08:29.21M 2015-10-31T01:08:53.713Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.240 33.648 1497.8676 01:08:29.41M 2015-10-31T01:08:53.938Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.240 33.648 1497.8682 01:08:29.61M 2015-10-31T01:08:54.118Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.245 33.652 1497.8737 01:08:29.82M 2015-10-31T01:08:54.323Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.245 33.653 1497.8741 01:08:30.02M 2015-10-31T01:08:54.528Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.245 33.654 1497.8739 01:08:30.22M 2015-10-31T01:08:54.728Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.246 33.654 1497.8730 01:08:30.42M 2015-10-31T01:08:54.933Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.246 33.655 1497.8739 01:08:30.62M 2015-10-31T01:08:55.138Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.246 33.654 1497.8732 01:08:30.82M 2015-10-31T01:08:55.338Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.246 33.654 1497.8723 01:08:31.04M 2015-10-31T01:08:55.543Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.245 33.654 1497.8716 01:08:31.24M 2015-10-31T01:08:55.743Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.244 33.653 1497.8700 01:08:31.44M 2015-10-31T01:08:55.948Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.243 33.652 1497.8683 01:08:31.64M 2015-10-31T01:08:56.148Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.242 33.651 1497.8657 01:08:31.84M 2015-10-31T01:08:56.381Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.241 33.650 1497.8650 01:08:32.05M 2015-10-31T01:08:56.558Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.240 33.649 1497.8636 01:08:32.25M 2015-10-31T01:08:56.758Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.239 33.648 1497.8635 01:08:32.45M 2015-10-31T01:08:56.963Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.239 33.648 1497.8612 01:08:32.65M 2015-10-31T01:08:57.168Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.238 33.647 1497.8605 01:08:32.85M 2015-10-31T01:08:57.368Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.238 33.647 1497.8616 01:08:33.07M 2015-10-31T01:08:57.573Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.239 33.648 1497.8629 01:08:33.27M 2015-10-31T01:08:57.773Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.647 1497.8625 01:08:33.47M 2015-10-31T01:08:57.978Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.647 1497.8619 01:08:33.67M 2015-10-31T01:08:58.184Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.647 1497.8621 01:08:33.86M 2015-10-31T01:08:58.403Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.238 33.647 1497.8610 01:08:34.08M 2015-10-31T01:08:58.584Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.239 33.648 1497.8636 01:08:34.30M 2015-10-31T01:08:58.788Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.240 33.649 1497.8636 01:08:34.48M 2015-10-31T01:08:58.993Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.246 33.655 1497.8704 01:08:34.68M 2015-10-31T01:08:59.198Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.242 33.651 1497.8668 01:08:34.88M 2015-10-31T01:08:59.398Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.242 33.651 1497.8668 01:08:35.10M 2015-10-31T01:08:59.603Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.234 33.643 1497.8579 01:08:35.30M 2015-10-31T01:08:59.803Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.234 33.643 1497.8584 01:08:35.50M