2015-10-31T01:07:00.018Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.247 33.652 1497.8813 01:06:35.70M 2015-10-31T01:07:00.223Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.248 33.653 1497.8831 01:06:35.90M 2015-10-31T01:07:00.423Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.654 1497.8831 01:06:36.12M 2015-10-31T01:07:00.628Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.248 33.654 1497.8832 01:06:36.32M 2015-10-31T01:07:00.828Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.249 33.655 1497.8826 01:06:36.52M 2015-10-31T01:07:01.028Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.248 33.654 1497.8820 01:06:36.71M 2015-10-31T01:07:01.233Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.248 33.654 1497.8807 01:06:36.91M 2015-10-31T01:07:01.438Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.248 33.654 1497.8804 01:06:37.13M 2015-10-31T01:07:01.643Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.248 33.655 1497.8804 01:06:37.33M 2015-10-31T01:07:01.843Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.243 33.650 1497.8741 01:06:37.53M 2015-10-31T01:07:02.048Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.242 33.650 1497.8727 01:06:37.73M 2015-10-31T01:07:02.268Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.243 33.650 1497.8735 01:06:37.93M 2015-10-31T01:07:02.448Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.243 33.651 1497.8727 01:06:38.16M 2015-10-31T01:07:02.658Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.244 33.652 1497.8739 01:06:38.34M 2015-10-31T01:07:02.864Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.243 33.651 1497.8717 01:06:38.55M 2015-10-31T01:07:03.064Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.243 33.651 1497.8701 01:06:38.75M 2015-10-31T01:07:03.264Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.243 33.651 1497.8700 01:06:38.94M 2015-10-31T01:07:03.473Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.243 33.652 1497.8706 01:06:39.16M 2015-10-31T01:07:03.673Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.244 33.652 1497.8717 01:06:39.36M 2015-10-31T01:07:03.878Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.244 33.653 1497.8705 01:06:39.56M 2015-10-31T01:07:04.073Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.244 33.653 1497.8704 01:06:39.76M 2015-10-31T01:07:04.278Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.245 33.653 1497.8711 01:06:39.96M 2015-10-31T01:07:04.483Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.246 33.654 1497.8732 01:06:40.18M 2015-10-31T01:07:04.688Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.247 33.655 1497.8755 01:06:40.38M 2015-10-31T01:07:04.888Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.250 33.658 1497.8789 01:06:40.58M 2015-10-31T01:07:05.093Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.250 33.657 1497.8799 01:06:40.78M 2015-10-31T01:07:05.298Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.250 33.657 1497.8802 01:06:40.97M 2015-10-31T01:07:05.501Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.657 1497.8804 01:06:41.19M 2015-10-31T01:07:05.703Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.657 1497.8804 01:06:41.39M 2015-10-31T01:07:05.908Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.249 33.656 1497.8798 01:06:41.59M 2015-10-31T01:07:06.108Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.249 33.655 1497.8796 01:06:41.79M 2015-10-31T01:07:06.308Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.248 33.654 1497.8782 01:06:42.01M 2015-10-31T01:07:06.541Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.241 33.647 1497.8707 01:06:42.21M 2015-10-31T01:07:06.733Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.240 33.646 1497.8696 01:06:42.41M 2015-10-31T01:07:06.923Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.239 33.645 1497.8688 01:06:42.62M 2015-10-31T01:07:07.123Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.238 33.644 1497.8680 01:06:42.81M 2015-10-31T01:07:07.323Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.236 33.643 1497.8658 01:06:43.02M 2015-10-31T01:07:07.528Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.238 33.645 1497.8672 01:06:43.22M 2015-10-31T01:07:07.733Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.239 33.646 1497.8682 01:06:43.42M 2015-10-31T01:07:07.933Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.240 33.647 1497.8691 01:06:43.62M 2015-10-31T01:07:08.133Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.241 33.648 1497.8693 01:06:43.82M 2015-10-31T01:07:08.343Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.649 1497.8708 01:06:44.03M 2015-10-31T01:07:08.548Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.241 33.648 1497.8707 01:06:44.24M 2015-10-31T01:07:08.748Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8707 01:06:44.44M 2015-10-31T01:07:08.948Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.241 33.648 1497.8701 01:06:44.64M 2015-10-31T01:07:09.153Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8705 01:06:44.83M 2015-10-31T01:07:09.358Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.234 33.642 1497.8629 01:06:45.05M 2015-10-31T01:07:09.558Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.234 33.642 1497.8630 01:06:45.25M 2015-10-31T01:07:09.763Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.234 33.642 1497.8627 01:06:45.45M 2015-10-31T01:07:09.968Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.234 33.641 1497.8635 01:06:45.65M 2015-10-31T01:07:10.168Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.234 33.641 1497.8643 01:06:45.85M 2015-10-31T01:07:10.381Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.234 33.641 1497.8651 01:06:46.07M 2015-10-31T01:07:10.574Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.234 33.640 1497.8650 01:06:46.27M 2015-10-31T01:07:10.778Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.233 33.640 1497.8632 01:06:46.47M 2015-10-31T01:07:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.240 33.647 1497.8715 01:06:46.67M 2015-10-31T01:07:11.199Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.240 33.647 1497.8710 01:06:46.87M 2015-10-31T01:07:11.384Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.241 33.648 1497.8723 01:06:47.10M 2015-10-31T01:07:11.588Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.241 33.648 1497.8728 01:06:47.28M 2015-10-31T01:07:11.793Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.242 33.649 1497.8738 01:06:47.48M 2015-10-31T01:07:11.998Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.242 33.649 1497.8734 01:06:47.68M 2015-10-31T01:07:12.199Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.243 33.650 1497.8737 01:06:47.88M 2015-10-31T01:07:12.404Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.243 33.651 1497.8738 01:06:48.10M 2015-10-31T01:07:12.604Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.243 33.651 1497.8727 01:06:48.30M 2015-10-31T01:07:12.809Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.244 33.652 1497.8729 01:06:48.49M 2015-10-31T01:07:13.014Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.244 33.652 1497.8723 01:06:48.70M 2015-10-31T01:07:13.214Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.245 33.653 1497.8730 01:06:48.89M 2015-10-31T01:07:13.419Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.245 33.653 1497.8719 01:06:49.11M 2015-10-31T01:07:13.624Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.249 33.658 1497.8768 01:06:49.31M 2015-10-31T01:07:13.824Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.250 33.658 1497.8782 01:06:49.51M 2015-10-31T01:07:14.029Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.250 33.658 1497.8790 01:06:49.71M 2015-10-31T01:07:14.229Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.251 33.658 1497.8792 01:06:49.91M 2015-10-31T01:07:14.434Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.251 33.658 1497.8802 01:06:50.13M 2015-10-31T01:07:14.639Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.251 33.658 1497.8806 01:06:50.33M 2015-10-31T01:07:14.839Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.251 33.658 1497.8816 01:06:50.53M 2015-10-31T01:07:15.039Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.250 33.657 1497.8812 01:06:50.72M 2015-10-31T01:07:15.244Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.249 33.656 1497.8802 01:06:50.92M 2015-10-31T01:07:15.449Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.248 33.655 1497.8793 01:06:51.14M 2015-10-31T01:07:15.669Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.247 33.654 1497.8782 01:06:51.34M 2015-10-31T01:07:15.854Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.246 33.653 1497.8768 01:06:51.56M 2015-10-31T01:07:16.059Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.245 33.652 1497.8759 01:06:51.74M 2015-10-31T01:07:16.259Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.245 33.652 1497.8752 01:06:51.94M 2015-10-31T01:07:16.459Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.244 33.651 1497.8743 01:06:52.16M 2015-10-31T01:07:16.664Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.244 33.651 1497.8740 01:06:52.35M 2015-10-31T01:07:16.869Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.245 33.652 1497.8744 01:06:52.56M 2015-10-31T01:07:17.074Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.245 33.652 1497.8745 01:06:52.76M 2015-10-31T01:07:17.274Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.246 33.653 1497.8749 01:06:52.95M 2015-10-31T01:07:17.479Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.247 33.654 1497.8752 01:06:53.17M 2015-10-31T01:07:17.679Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.247 33.655 1497.8765 01:06:53.37M 2015-10-31T01:07:17.884Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.248 33.656 1497.8773 01:06:53.57M 2015-10-31T01:07:18.089Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.250 33.657 1497.8783 01:06:53.77M 2015-10-31T01:07:18.289Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.248 33.656 1497.8768 01:06:53.97M 2015-10-31T01:07:18.494Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.246 33.654 1497.8749 01:06:54.19M 2015-10-31T01:07:18.699Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.246 33.654 1497.8744 01:06:54.38M 2015-10-31T01:07:18.899Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.244 33.652 1497.8733 01:06:54.59M 2015-10-31T01:07:19.099Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.243 33.650 1497.8722 01:06:54.79M 2015-10-31T01:07:19.304Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.241 33.649 1497.8707 01:06:55.00M 2015-10-31T01:07:19.509Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.241 33.648 1497.8702 01:06:55.20M 2015-10-31T01:07:19.714Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8693 01:06:55.40M 2015-10-31T01:07:19.914Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.239 33.646 1497.8680 01:06:55.60M 2015-10-31T01:07:20.134Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.243 33.650 1497.8718 01:06:55.80M 2015-10-31T01:07:20.319Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.243 33.651 1497.8732 01:06:56.04M 2015-10-31T01:07:20.524Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.244 33.652 1497.8741 01:06:56.22M 2015-10-31T01:07:20.729Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.245 33.653 1497.8749 01:06:56.42M 2015-10-31T01:07:20.929Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.246 33.653 1497.8748 01:06:56.62M 2015-10-31T01:07:21.134Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.246 33.653 1497.8752 01:06:56.81M 2015-10-31T01:07:21.339Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.246 33.653 1497.8749 01:06:57.03M 2015-10-31T01:07:21.539Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.244 33.651 1497.8730 01:06:57.23M 2015-10-31T01:07:21.739Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.243 33.651 1497.8719 01:06:57.43M 2015-10-31T01:07:21.944Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.243 33.651 1497.8711 01:06:57.63M 2015-10-31T01:07:22.149Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.243 33.650 1497.8706 01:06:57.83M 2015-10-31T01:07:22.349Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.242 33.650 1497.8699 01:06:58.05M 2015-10-31T01:07:22.554Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.242 33.650 1497.8696 01:06:58.25M 2015-10-31T01:07:22.759Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.241 33.649 1497.8696 01:06:58.45M 2015-10-31T01:07:22.959Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.243 33.651 1497.8718 01:06:58.65M 2015-10-31T01:07:23.159Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.244 33.651 1497.8733 01:06:58.84M 2015-10-31T01:07:23.364Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.245 33.652 1497.8744 01:06:59.06M 2015-10-31T01:07:23.569Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.244 33.651 1497.8746 01:06:59.26M 2015-10-31T01:07:23.774Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.244 33.650 1497.8745 01:06:59.46M 2015-10-31T01:07:23.981Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.244 33.651 1497.8761 01:06:59.66M 2015-10-31T01:07:24.179Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.245 33.651 1497.8776 01:06:59.86M 2015-10-31T01:07:24.379Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.246 33.652 1497.8785 01:07:00.08M 2015-10-31T01:07:24.599Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.246 33.653 1497.8787 01:07:00.28M 2015-10-31T01:07:24.789Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.246 33.652 1497.8782 01:07:00.49M 2015-10-31T01:07:24.989Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.245 33.651 1497.8779 01:07:00.68M 2015-10-31T01:07:25.194Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.244 33.651 1497.8771 01:07:00.87M 2015-10-31T01:07:25.394Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.244 33.651 1497.8768 01:07:01.09M 2015-10-31T01:07:25.599Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.244 33.650 1497.8767 01:07:01.29M 2015-10-31T01:07:25.799Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.244 33.650 1497.8770 01:07:01.49M 2015-10-31T01:07:26.004Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.243 33.649 1497.8766 01:07:01.69M 2015-10-31T01:07:26.209Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.242 33.648 1497.8743 01:07:01.89M 2015-10-31T01:07:26.409Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.240 33.647 1497.8735 01:07:02.11M 2015-10-31T01:07:26.614Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.239 33.645 1497.8719 01:07:02.31M 2015-10-31T01:07:26.819Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.642 1497.8672 01:07:02.51M 2015-10-31T01:07:27.019Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.235 33.641 1497.8669 01:07:02.70M 2015-10-31T01:07:27.224Z|I-OCEAN7-304-XXXX| 24.66 12.668 39.235 33.641 1497.8679 01:07:02.90M 2015-10-31T01:07:27.424Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.234 33.640 1497.8661 01:07:03.12M 2015-10-31T01:07:27.624Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.234 33.640 1497.8668 01:07:03.32M 2015-10-31T01:07:27.829Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.235 33.641 1497.8687 01:07:03.52M 2015-10-31T01:07:28.034Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.237 33.643 1497.8712 01:07:03.72M 2015-10-31T01:07:28.239Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.239 33.645 1497.8739 01:07:03.92M 2015-10-31T01:07:28.444Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.647 1497.8771 01:07:04.14M 2015-10-31T01:07:28.644Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.242 33.648 1497.8777 01:07:04.34M 2015-10-31T01:07:28.849Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.243 33.649 1497.8776 01:07:04.54M 2015-10-31T01:07:29.064Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8755 01:07:04.73M 2015-10-31T01:07:29.254Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.241 33.646 1497.8740 01:07:04.95M 2015-10-31T01:07:29.454Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8740 01:07:05.15M 2015-10-31T01:07:29.659Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8749 01:07:05.35M 2015-10-31T01:07:29.859Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.234 33.640 1497.8672 01:07:05.55M 2015-10-31T01:07:30.064Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.233 33.639 1497.8668 01:07:05.75M 2015-10-31T01:07:30.269Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.233 33.639 1497.8646 01:07:05.95M 2015-10-31T01:07:30.474Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.239 33.644 1497.8715 01:07:06.17M 2015-10-31T01:07:30.674Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.240 33.646 1497.8719 01:07:06.37M 2015-10-31T01:07:30.879Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.242 33.648 1497.8737 01:07:06.57M 2015-10-31T01:07:31.079Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.242 33.648 1497.8724 01:07:06.76M 2015-10-31T01:07:31.284Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.241 33.648 1497.8712 01:07:06.96M 2015-10-31T01:07:31.489Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.241 33.647 1497.8702 01:07:07.18M 2015-10-31T01:07:31.689Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.240 33.647 1497.8695 01:07:07.38M 2015-10-31T01:07:31.894Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.247 33.654 1497.8766 01:07:07.58M 2015-10-31T01:07:32.094Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.248 33.655 1497.8774 01:07:07.78M 2015-10-31T01:07:32.299Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.249 33.656 1497.8785 01:07:08.00M 2015-10-31T01:07:32.499Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.247 33.654 1497.8761 01:07:08.20M 2015-10-31T01:07:32.741Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.246 33.653 1497.8746 01:07:08.40M 2015-10-31T01:07:32.910Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.245 33.653 1497.8723 01:07:08.60M 2015-10-31T01:07:33.114Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.245 33.653 1497.8711 01:07:08.79M 2015-10-31T01:07:33.314Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.245 33.654 1497.8716 01:07:09.01M 2015-10-31T01:07:33.534Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.245 33.654 1497.8705 01:07:09.21M 2015-10-31T01:07:33.719Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.245 33.654 1497.8684 01:07:09.43M 2015-10-31T01:07:33.924Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.243 33.652 1497.8666 01:07:09.61M 2015-10-31T01:07:34.124Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.236 33.646 1497.8600 01:07:09.81M 2015-10-31T01:07:34.329Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.236 33.646 1497.8602 01:07:10.03M 2015-10-31T01:07:34.529Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.237 33.646 1497.8613 01:07:10.23M 2015-10-31T01:07:34.734Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.237 33.646 1497.8617 01:07:10.42M 2015-10-31T01:07:34.941Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.242 33.650 1497.8673 01:07:10.62M 2015-10-31T01:07:35.139Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.241 33.650 1497.8674 01:07:10.82M 2015-10-31T01:07:35.381Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.241 33.650 1497.8674 01:07:11.04M 2015-10-31T01:07:35.550Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.242 33.650 1497.8690 01:07:11.24M 2015-10-31T01:07:35.750Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.242 33.650 1497.8705 01:07:11.44M 2015-10-31T01:07:35.950Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.242 33.650 1497.8721 01:07:11.64M 2015-10-31T01:07:36.159Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.243 33.651 1497.8726 01:07:11.84M 2015-10-31T01:07:36.359Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.244 33.652 1497.8740 01:07:12.06M 2015-10-31T01:07:36.565Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.244 33.651 1497.8743 01:07:12.25M 2015-10-31T01:07:36.765Z|I-OCEAN7-304-XXXX| 24.69 12.667 39.243 33.651 1497.8741 01:07:12.45M 2015-10-31T01:07:36.970Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.243 33.650 1497.8734 01:07:12.65M 2015-10-31T01:07:37.170Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.242 33.650 1497.8718 01:07:12.85M 2015-10-31T01:07:37.375Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.242 33.650 1497.8704 01:07:13.07M 2015-10-31T01:07:37.580Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.241 33.649 1497.8696 01:07:13.27M 2015-10-31T01:07:37.780Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.240 33.649 1497.8684 01:07:13.47M 2015-10-31T01:07:38.021Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.649 1497.8668 01:07:13.67M 2015-10-31T01:07:38.190Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.649 1497.8666 01:07:13.88M 2015-10-31T01:07:38.390Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.240 33.648 1497.8658 01:07:14.09M 2015-10-31T01:07:38.595Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.238 33.647 1497.8641 01:07:14.29M 2015-10-31T01:07:38.795Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.645 1497.8628 01:07:14.48M 2015-10-31T01:07:39.000Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.645 1497.8623 01:07:14.68M 2015-10-31T01:07:39.205Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.237 33.646 1497.8624 01:07:14.88M 2015-10-31T01:07:39.405Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.238 33.647 1497.8622 01:07:15.10M 2015-10-31T01:07:39.610Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.238 33.647 1497.8619 01:07:15.30M 2015-10-31T01:07:39.810Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.239 33.648 1497.8621 01:07:15.50M 2015-10-31T01:07:40.015Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.239 33.648 1497.8636 01:07:15.70M 2015-10-31T01:07:40.215Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.240 33.648 1497.8649 01:07:15.90M 2015-10-31T01:07:40.420Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.240 33.648 1497.8654 01:07:16.12M 2015-10-31T01:07:40.625Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.240 33.648 1497.8656 01:07:16.32M 2015-10-31T01:07:40.825Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.240 33.648 1497.8660 01:07:16.52M 2015-10-31T01:07:41.030Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.239 33.647 1497.8666 01:07:16.71M 2015-10-31T01:07:41.230Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8671 01:07:16.91M 2015-10-31T01:07:41.435Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8678 01:07:17.13M 2015-10-31T01:07:41.640Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.241 33.648 1497.8684 01:07:17.33M 2015-10-31T01:07:41.845Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.241 33.649 1497.8690 01:07:17.53M 2015-10-31T01:07:42.045Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.241 33.649 1497.8684 01:07:17.73M 2015-10-31T01:07:42.250Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.241 33.649 1497.8705 01:07:17.93M 2015-10-31T01:07:42.465Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.242 33.649 1497.8717 01:07:18.15M 2015-10-31T01:07:42.655Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.243 33.650 1497.8728 01:07:18.36M 2015-10-31T01:07:42.855Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.243 33.649 1497.8728 01:07:18.55M 2015-10-31T01:07:43.060Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.242 33.649 1497.8717 01:07:18.74M 2015-10-31T01:07:43.260Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.242 33.649 1497.8712 01:07:18.94M 2015-10-31T01:07:43.465Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.241 33.649 1497.8693 01:07:19.16M 2015-10-31T01:07:43.665Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.240 33.648 1497.8679 01:07:19.36M 2015-10-31T01:07:43.870Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.239 33.648 1497.8669 01:07:19.56M 2015-10-31T01:07:44.070Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.647 1497.8662 01:07:19.76M 2015-10-31T01:07:44.275Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.648 1497.8662 01:07:19.96M 2015-10-31T01:07:44.480Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.239 33.647 1497.8658 01:07:20.18M 2015-10-31T01:07:44.685Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.238 33.647 1497.8654 01:07:20.38M 2015-10-31T01:07:44.890Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.238 33.647 1497.8650 01:07:20.57M 2015-10-31T01:07:45.090Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.238 33.646 1497.8651 01:07:20.77M 2015-10-31T01:07:45.290Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.238 33.646 1497.8651 01:07:20.97M 2015-10-31T01:07:45.495Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.237 33.646 1497.8636 01:07:21.19M 2015-10-31T01:07:45.700Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.236 33.645 1497.8624 01:07:21.39M 2015-10-31T01:07:45.905Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.237 33.645 1497.8625 01:07:21.59M 2015-10-31T01:07:46.105Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.234 33.643 1497.8595 01:07:21.79M 2015-10-31T01:07:46.305Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.233 33.642 1497.8595 01:07:22.01M 2015-10-31T01:07:46.510Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.233 33.642 1497.8601 01:07:22.21M 2015-10-31T01:07:46.715Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.237 33.645 1497.8656 01:07:22.41M 2015-10-31T01:07:46.930Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.238 33.646 1497.8657 01:07:22.60M 2015-10-31T01:07:47.120Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.238 33.646 1497.8662 01:07:22.82M 2015-10-31T01:07:47.320Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.239 33.647 1497.8672 01:07:23.02M 2015-10-31T01:07:47.525Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.239 33.647 1497.8669 01:07:23.22M 2015-10-31T01:07:47.730Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.239 33.647 1497.8669 01:07:23.42M 2015-10-31T01:07:47.935Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.239 33.647 1497.8679 01:07:23.62M 2015-10-31T01:07:48.141Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.239 33.647 1497.8668 01:07:23.82M 2015-10-31T01:07:48.341Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.236 33.644 1497.8645 01:07:24.04M 2015-10-31T01:07:48.540Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.236 33.644 1497.8635 01:07:24.24M 2015-10-31T01:07:48.745Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8645 01:07:24.43M 2015-10-31T01:07:48.950Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.236 33.644 1497.8644 01:07:24.63M 2015-10-31T01:07:49.150Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.233 33.641 1497.8608 01:07:24.83M 2015-10-31T01:07:49.355Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.232 33.640 1497.8595 01:07:25.05M 2015-10-31T01:07:49.555Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.245 33.653 1497.8743 01:07:25.25M 2015-10-31T01:07:49.755Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.245 33.652 1497.8740 01:07:25.45M 2015-10-31T01:07:49.960Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.244 33.651 1497.8734 01:07:25.65M 2015-10-31T01:07:50.165Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.243 33.650 1497.8722 01:07:25.85M 2015-10-31T01:07:50.370Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.242 33.649 1497.8700 01:07:26.07M 2015-10-31T01:07:50.570Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.240 33.647 1497.8679 01:07:26.27M 2015-10-31T01:07:50.775Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.240 33.647 1497.8673 01:07:26.46M 2015-10-31T01:07:50.980Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.239 33.647 1497.8661 01:07:26.66M 2015-10-31T01:07:51.180Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.247 33.655 1497.8749 01:07:26.86M 2015-10-31T01:07:51.400Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.248 33.655 1497.8744 01:07:27.08M 2015-10-31T01:07:51.590Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.248 33.656 1497.8750 01:07:27.30M 2015-10-31T01:07:51.790Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.248 33.656 1497.8757 01:07:27.48M 2015-10-31T01:07:51.990Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.240 33.648 1497.8661 01:07:27.68M 2015-10-31T01:07:52.195Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.238 33.646 1497.8636 01:07:27.88M 2015-10-31T01:07:52.400Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.237 33.645 1497.8613 01:07:28.10M 2015-10-31T01:07:52.605Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.236 33.644 1497.8608 01:07:28.30M 2015-10-31T01:07:52.805Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.236 33.644 1497.8607 01:07:28.50M 2015-10-31T01:07:53.010Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.235 33.644 1497.8597 01:07:28.69M 2015-10-31T01:07:53.210Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.234 33.643 1497.8582 01:07:28.89M 2015-10-31T01:07:53.410Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.642 1497.8579 01:07:29.11M 2015-10-31T01:07:53.620Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.642 1497.8574 01:07:29.31M 2015-10-31T01:07:53.820Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.234 33.643 1497.8595 01:07:29.51M 2015-10-31T01:07:54.025Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.234 33.643 1497.8595 01:07:29.71M 2015-10-31T01:07:54.261Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.233 33.642 1497.8591 01:07:29.91M 2015-10-31T01:07:54.430Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.232 33.641 1497.8590 01:07:30.13M 2015-10-31T01:07:54.630Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.232 33.641 1497.8591 01:07:30.33M 2015-10-31T01:07:54.830Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.232 33.641 1497.8593 01:07:30.52M 2015-10-31T01:07:55.040Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.233 33.641 1497.8596 01:07:30.72M 2015-10-31T01:07:55.240Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.234 33.642 1497.8610 01:07:30.92M 2015-10-31T01:07:55.445Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.234 33.642 1497.8628 01:07:31.14M 2015-10-31T01:07:55.645Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.235 33.643 1497.8630 01:07:31.34M 2015-10-31T01:07:55.870Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.235 33.643 1497.8636 01:07:31.54M 2015-10-31T01:07:56.055Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.236 33.644 1497.8645 01:07:31.76M 2015-10-31T01:07:56.255Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.237 33.644 1497.8666 01:07:31.94M 2015-10-31T01:07:56.460Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.240 33.648 1497.8701 01:07:32.16M 2015-10-31T01:07:56.666Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.241 33.649 1497.8717 01:07:32.36M 2015-10-31T01:07:56.866Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.242 33.649 1497.8724 01:07:32.55M 2015-10-31T01:07:57.070Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.243 33.650 1497.8737 01:07:32.75M 2015-10-31T01:07:57.270Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.651 1497.8740 01:07:32.95M 2015-10-31T01:07:57.476Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.244 33.652 1497.8740 01:07:33.17M 2015-10-31T01:07:57.680Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.245 33.653 1497.8746 01:07:33.37M 2015-10-31T01:07:57.881Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.246 33.653 1497.8750 01:07:33.57M 2015-10-31T01:07:58.086Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.246 33.654 1497.8751 01:07:33.77M 2015-10-31T01:07:58.286Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.246 33.654 1497.8743 01:07:33.97M 2015-10-31T01:07:58.491Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.246 33.654 1497.8735 01:07:34.19M 2015-10-31T01:07:58.690Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.245 33.653 1497.8734 01:07:34.39M 2015-10-31T01:07:58.895Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.245 33.653 1497.8726 01:07:34.58M 2015-10-31T01:07:59.095Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.244 33.652 1497.8716 01:07:34.78M 2015-10-31T01:07:59.301Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.243 33.651 1497.8701 01:07:35.00M 2015-10-31T01:07:59.506Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.241 33.650 1497.8676 01:07:35.20M 2015-10-31T01:07:59.706Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.237 33.646 1497.8628 01:07:35.40M 2015-10-31T01:07:59.911Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.237 33.645 1497.8630 01:07:35.60M