2015-10-31T01:06:00.125Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.215 33.621 1497.8466 01:05:35.80M 2015-10-31T01:06:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.215 33.622 1497.8457 01:05:36.02M 2015-10-31T01:06:00.531Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.216 33.623 1497.8459 01:05:36.22M 2015-10-31T01:06:00.735Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.217 33.624 1497.8466 01:05:36.42M 2015-10-31T01:06:00.935Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.218 33.625 1497.8468 01:05:36.62M 2015-10-31T01:06:01.140Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.219 33.626 1497.8483 01:05:36.82M 2015-10-31T01:06:01.340Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.220 33.627 1497.8490 01:05:37.04M 2015-10-31T01:06:01.546Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.220 33.627 1497.8489 01:05:37.23M 2015-10-31T01:06:01.750Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.220 33.628 1497.8489 01:05:37.43M 2015-10-31T01:06:01.951Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.220 33.628 1497.8481 01:05:37.63M 2015-10-31T01:06:02.151Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.221 33.626 1497.8544 01:05:37.83M 2015-10-31T01:06:02.358Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.222 33.628 1497.8521 01:05:38.05M 2015-10-31T01:06:02.561Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.222 33.629 1497.8517 01:05:38.25M 2015-10-31T01:06:02.766Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.223 33.630 1497.8516 01:05:38.45M 2015-10-31T01:06:02.966Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.224 33.631 1497.8522 01:05:38.65M 2015-10-31T01:06:03.166Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.236 33.643 1497.8650 01:05:38.85M 2015-10-31T01:06:03.371Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.237 33.644 1497.8656 01:05:39.06M 2015-10-31T01:06:03.577Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.239 33.646 1497.8667 01:05:39.27M 2015-10-31T01:06:03.781Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8668 01:05:39.46M 2015-10-31T01:06:03.981Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.246 33.654 1497.8745 01:05:39.66M 2015-10-31T01:06:04.201Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.246 33.654 1497.8756 01:05:39.86M 2015-10-31T01:06:04.386Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.246 33.653 1497.8766 01:05:40.10M 2015-10-31T01:06:04.591Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.246 33.652 1497.8771 01:05:40.28M 2015-10-31T01:06:04.791Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.251 33.657 1497.8829 01:05:40.48M 2015-10-31T01:06:05.001Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.252 33.658 1497.8840 01:05:40.68M 2015-10-31T01:06:05.201Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8861 01:05:40.88M 2015-10-31T01:06:05.401Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8871 01:05:41.10M 2015-10-31T01:06:05.601Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.253 33.659 1497.8875 01:05:41.29M 2015-10-31T01:06:05.806Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.252 33.658 1497.8872 01:05:41.49M 2015-10-31T01:06:06.011Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.252 33.658 1497.8876 01:05:41.69M 2015-10-31T01:06:06.216Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.252 33.658 1497.8882 01:05:41.89M 2015-10-31T01:06:06.416Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.252 33.657 1497.8887 01:05:42.11M 2015-10-31T01:06:06.621Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.245 33.650 1497.8806 01:05:42.31M 2015-10-31T01:06:06.826Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.244 33.650 1497.8798 01:05:42.51M 2015-10-31T01:06:07.030Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.244 33.649 1497.8788 01:05:42.71M 2015-10-31T01:06:07.231Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8781 01:05:42.91M 2015-10-31T01:06:07.431Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.244 33.649 1497.8782 01:05:43.12M 2015-10-31T01:06:07.636Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.649 1497.8773 01:05:43.32M 2015-10-31T01:06:07.841Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8761 01:05:43.52M 2015-10-31T01:06:08.041Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.647 1497.8754 01:05:43.72M 2015-10-31T01:06:08.241Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.242 33.647 1497.8760 01:05:43.92M 2015-10-31T01:06:08.446Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.647 1497.8757 01:05:44.14M 2015-10-31T01:06:08.671Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.241 33.646 1497.8752 01:05:44.34M 2015-10-31T01:06:08.856Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.241 33.647 1497.8763 01:05:44.56M 2015-10-31T01:06:09.056Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.242 33.647 1497.8763 01:05:44.74M 2015-10-31T01:06:09.261Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.242 33.647 1497.8760 01:05:44.94M 2015-10-31T01:06:09.466Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.242 33.648 1497.8762 01:05:45.15M 2015-10-31T01:06:09.666Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.236 33.642 1497.8694 01:05:45.35M 2015-10-31T01:06:09.871Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.235 33.640 1497.8696 01:05:45.55M 2015-10-31T01:06:10.076Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.234 33.640 1497.8684 01:05:45.75M 2015-10-31T01:06:10.276Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.234 33.640 1497.8672 01:05:45.95M 2015-10-31T01:06:10.476Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.235 33.641 1497.8679 01:05:46.17M 2015-10-31T01:06:10.681Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.235 33.641 1497.8678 01:05:46.37M 2015-10-31T01:06:10.886Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.235 33.641 1497.8676 01:05:46.57M 2015-10-31T01:06:11.091Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.640 1497.8667 01:05:46.77M 2015-10-31T01:06:11.291Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.236 33.642 1497.8689 01:05:46.97M 2015-10-31T01:06:11.496Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.236 33.642 1497.8693 01:05:47.18M 2015-10-31T01:06:11.696Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.236 33.642 1497.8683 01:05:47.38M 2015-10-31T01:06:11.901Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.236 33.643 1497.8682 01:05:47.58M 2015-10-31T01:06:12.106Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.642 1497.8674 01:05:47.78M 2015-10-31T01:06:12.306Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.241 33.647 1497.8749 01:05:48.00M 2015-10-31T01:06:12.511Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.241 33.647 1497.8752 01:05:48.20M 2015-10-31T01:06:12.711Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8765 01:05:48.40M 2015-10-31T01:06:12.916Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8771 01:05:48.60M 2015-10-31T01:06:13.136Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.241 33.646 1497.8761 01:05:48.80M 2015-10-31T01:06:13.321Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.240 33.645 1497.8760 01:05:49.03M 2015-10-31T01:06:13.526Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.239 33.644 1497.8755 01:05:49.22M 2015-10-31T01:06:13.726Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8749 01:05:49.41M 2015-10-31T01:06:13.931Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.643 1497.8744 01:05:49.61M 2015-10-31T01:06:14.131Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8729 01:05:49.81M 2015-10-31T01:06:14.336Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.239 33.644 1497.8733 01:05:50.03M 2015-10-31T01:06:14.541Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.238 33.643 1497.8735 01:05:50.23M 2015-10-31T01:06:14.741Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.238 33.643 1497.8750 01:05:50.43M 2015-10-31T01:06:14.941Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.236 33.640 1497.8728 01:05:50.63M 2015-10-31T01:06:15.151Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.236 33.640 1497.8734 01:05:50.83M 2015-10-31T01:06:15.351Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.237 33.641 1497.8760 01:05:51.05M 2015-10-31T01:06:15.556Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.247 33.651 1497.8871 01:05:51.25M 2015-10-31T01:06:15.761Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.248 33.652 1497.8879 01:05:51.44M 2015-10-31T01:06:15.961Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.652 1497.8871 01:05:51.64M 2015-10-31T01:06:16.161Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.247 33.651 1497.8857 01:05:51.84M 2015-10-31T01:06:16.366Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.246 33.650 1497.8842 01:05:52.06M 2015-10-31T01:06:16.571Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.246 33.650 1497.8846 01:05:52.26M 2015-10-31T01:06:16.771Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.246 33.650 1497.8843 01:05:52.46M 2015-10-31T01:06:16.976Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.245 33.649 1497.8838 01:05:52.66M 2015-10-31T01:06:17.176Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.244 33.648 1497.8838 01:05:52.86M 2015-10-31T01:06:17.381Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.243 33.647 1497.8829 01:05:53.07M 2015-10-31T01:06:17.601Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.244 33.647 1497.8831 01:05:53.27M 2015-10-31T01:06:17.786Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.244 33.647 1497.8831 01:05:53.49M 2015-10-31T01:06:17.991Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.244 33.648 1497.8831 01:05:53.67M 2015-10-31T01:06:18.196Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.240 33.644 1497.8778 01:05:53.87M 2015-10-31T01:06:18.396Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.240 33.644 1497.8768 01:05:54.09M 2015-10-31T01:06:18.601Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.241 33.645 1497.8782 01:05:54.29M 2015-10-31T01:06:18.801Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.241 33.645 1497.8788 01:05:54.49M 2015-10-31T01:06:19.006Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.249 33.653 1497.8887 01:05:54.69M 2015-10-31T01:06:19.206Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.249 33.652 1497.8895 01:05:54.89M 2015-10-31T01:06:19.411Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.249 33.652 1497.8903 01:05:55.10M 2015-10-31T01:06:19.611Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.250 33.653 1497.8912 01:05:55.30M 2015-10-31T01:06:19.816Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.250 33.652 1497.8917 01:05:55.50M 2015-10-31T01:06:20.016Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.250 33.652 1497.8920 01:05:55.70M 2015-10-31T01:06:20.226Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.251 33.653 1497.8938 01:05:55.90M 2015-10-31T01:06:20.426Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.252 33.654 1497.8950 01:05:56.12M 2015-10-31T01:06:20.631Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.251 33.653 1497.8958 01:05:56.32M 2015-10-31T01:06:20.831Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.250 33.652 1497.8950 01:05:56.52M 2015-10-31T01:06:21.036Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.249 33.650 1497.8960 01:05:56.72M 2015-10-31T01:06:21.241Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.237 33.638 1497.8812 01:05:56.92M 2015-10-31T01:06:21.441Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.236 33.637 1497.8806 01:05:57.14M 2015-10-31T01:06:21.646Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8802 01:05:57.33M 2015-10-31T01:06:21.861Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.233 33.634 1497.8794 01:05:57.53M 2015-10-31T01:06:22.066Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.232 33.633 1497.8783 01:05:57.73M 2015-10-31T01:06:22.251Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.232 33.633 1497.8781 01:05:57.95M 2015-10-31T01:06:22.456Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.232 33.633 1497.8782 01:05:58.15M 2015-10-31T01:06:22.662Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.249 33.649 1497.8964 01:05:58.35M 2015-10-31T01:06:22.862Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.253 33.654 1497.9012 01:05:58.55M 2015-10-31T01:06:23.066Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.253 33.653 1497.9008 01:05:58.75M 2015-10-31T01:06:23.266Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.253 33.653 1497.9003 01:05:58.95M 2015-10-31T01:06:23.471Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.252 33.653 1497.8994 01:05:59.16M 2015-10-31T01:06:23.676Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.251 33.652 1497.8965 01:05:59.37M 2015-10-31T01:06:23.881Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.251 33.652 1497.8965 01:05:59.56M 2015-10-31T01:06:24.076Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.250 33.651 1497.8954 01:05:59.76M 2015-10-31T01:06:24.286Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.249 33.650 1497.8936 01:05:59.96M 2015-10-31T01:06:24.491Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.249 33.650 1497.8933 01:06:00.18M 2015-10-31T01:06:24.686Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.249 33.650 1497.8932 01:06:00.38M 2015-10-31T01:06:24.891Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.248 33.650 1497.8917 01:06:00.57M 2015-10-31T01:06:25.097Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.247 33.649 1497.8900 01:06:00.78M 2015-10-31T01:06:25.301Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.246 33.647 1497.8888 01:06:01.00M 2015-10-31T01:06:25.502Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.244 33.646 1497.8875 01:06:01.20M 2015-10-31T01:06:25.707Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.243 33.645 1497.8862 01:06:01.39M 2015-10-31T01:06:25.907Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.242 33.644 1497.8848 01:06:01.59M 2015-10-31T01:06:26.112Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.240 33.642 1497.8823 01:06:01.79M 2015-10-31T01:06:26.316Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.240 33.642 1497.8817 01:06:02.01M 2015-10-31T01:06:26.537Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.240 33.642 1497.8817 01:06:02.21M 2015-10-31T01:06:26.722Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.241 33.643 1497.8823 01:06:02.43M 2015-10-31T01:06:26.927Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.242 33.645 1497.8840 01:06:02.61M 2015-10-31T01:06:27.127Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.244 33.647 1497.8867 01:06:02.81M 2015-10-31T01:06:27.327Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.246 33.648 1497.8888 01:06:03.03M 2015-10-31T01:06:27.532Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.247 33.649 1497.8903 01:06:03.22M 2015-10-31T01:06:27.732Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.247 33.649 1497.8903 01:06:03.42M 2015-10-31T01:06:27.942Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.247 33.649 1497.8910 01:06:03.62M 2015-10-31T01:06:28.142Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.247 33.649 1497.8926 01:06:03.82M 2015-10-31T01:06:28.347Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.248 33.650 1497.8929 01:06:04.04M 2015-10-31T01:06:28.552Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.249 33.651 1497.8942 01:06:04.24M 2015-10-31T01:06:28.752Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.247 33.649 1497.8927 01:06:04.44M 2015-10-31T01:06:28.952Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.246 33.648 1497.8903 01:06:04.64M 2015-10-31T01:06:29.157Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.245 33.647 1497.8887 01:06:04.84M 2015-10-31T01:06:29.362Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.245 33.647 1497.8889 01:06:05.05M 2015-10-31T01:06:29.562Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.245 33.647 1497.8894 01:06:05.25M 2015-10-31T01:06:29.767Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8901 01:06:05.45M 2015-10-31T01:06:29.967Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8896 01:06:05.65M 2015-10-31T01:06:30.167Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8887 01:06:05.85M 2015-10-31T01:06:30.377Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8888 01:06:06.07M 2015-10-31T01:06:30.577Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.243 33.645 1497.8884 01:06:06.27M 2015-10-31T01:06:30.782Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.244 33.645 1497.8885 01:06:06.47M 2015-10-31T01:06:31.002Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.244 33.646 1497.8881 01:06:06.67M 2015-10-31T01:06:31.187Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.244 33.646 1497.8888 01:06:06.88M 2015-10-31T01:06:31.392Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.244 33.646 1497.8883 01:06:07.08M 2015-10-31T01:06:31.592Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.244 33.647 1497.8876 01:06:07.29M 2015-10-31T01:06:31.797Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.244 33.647 1497.8872 01:06:07.48M 2015-10-31T01:06:32.002Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.245 33.648 1497.8881 01:06:07.68M 2015-10-31T01:06:32.202Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.246 33.648 1497.8890 01:06:07.88M 2015-10-31T01:06:32.402Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.241 33.644 1497.8833 01:06:08.10M 2015-10-31T01:06:32.607Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.241 33.643 1497.8832 01:06:08.30M 2015-10-31T01:06:32.812Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.241 33.644 1497.8831 01:06:08.50M 2015-10-31T01:06:33.012Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.241 33.644 1497.8838 01:06:08.70M 2015-10-31T01:06:33.217Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.242 33.644 1497.8837 01:06:08.89M 2015-10-31T01:06:33.422Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.241 33.643 1497.8829 01:06:09.12M 2015-10-31T01:06:33.622Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.240 33.643 1497.8820 01:06:09.31M 2015-10-31T01:06:33.827Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.240 33.642 1497.8817 01:06:09.51M 2015-10-31T01:06:34.032Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.240 33.642 1497.8824 01:06:09.71M 2015-10-31T01:06:34.232Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.240 33.642 1497.8815 01:06:09.91M 2015-10-31T01:06:34.437Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.245 33.646 1497.8881 01:06:10.13M 2015-10-31T01:06:34.642Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.245 33.647 1497.8895 01:06:10.33M 2015-10-31T01:06:34.842Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.246 33.647 1497.8918 01:06:10.53M 2015-10-31T01:06:35.042Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.247 33.648 1497.8939 01:06:10.73M 2015-10-31T01:06:35.247Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.248 33.648 1497.8944 01:06:10.92M 2015-10-31T01:06:35.467Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.247 33.648 1497.8944 01:06:11.14M 2015-10-31T01:06:35.657Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.248 33.649 1497.8938 01:06:11.36M 2015-10-31T01:06:35.861Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.249 33.649 1497.8949 01:06:11.54M 2015-10-31T01:06:36.064Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.248 33.649 1497.8939 01:06:11.74M 2015-10-31T01:06:36.263Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.248 33.649 1497.8936 01:06:11.94M 2015-10-31T01:06:36.467Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.247 33.648 1497.8922 01:06:12.16M 2015-10-31T01:06:36.667Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.247 33.648 1497.8914 01:06:12.36M 2015-10-31T01:06:36.872Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.246 33.647 1497.8905 01:06:12.56M 2015-10-31T01:06:37.072Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.246 33.647 1497.8904 01:06:12.76M 2015-10-31T01:06:37.277Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.246 33.647 1497.8910 01:06:12.95M 2015-10-31T01:06:37.482Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.245 33.647 1497.8906 01:06:13.17M 2015-10-31T01:06:37.682Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.245 33.647 1497.8899 01:06:13.37M 2015-10-31T01:06:37.887Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.245 33.647 1497.8898 01:06:13.57M 2015-10-31T01:06:38.092Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.245 33.647 1497.8903 01:06:13.77M 2015-10-31T01:06:38.292Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.246 33.647 1497.8918 01:06:13.97M 2015-10-31T01:06:38.497Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8931 01:06:14.19M 2015-10-31T01:06:38.697Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.247 33.648 1497.8943 01:06:14.39M 2015-10-31T01:06:38.903Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.248 33.649 1497.8948 01:06:14.59M 2015-10-31T01:06:39.107Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.249 33.650 1497.8960 01:06:14.79M 2015-10-31T01:06:39.307Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.249 33.650 1497.8959 01:06:15.01M 2015-10-31T01:06:39.507Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.249 33.650 1497.8970 01:06:15.21M 2015-10-31T01:06:39.712Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.252 33.652 1497.9009 01:06:15.40M 2015-10-31T01:06:39.937Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.252 33.652 1497.9004 01:06:15.60M 2015-10-31T01:06:40.122Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.253 33.653 1497.9011 01:06:15.82M 2015-10-31T01:06:40.322Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.253 33.654 1497.9003 01:06:16.02M 2015-10-31T01:06:40.527Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.254 33.655 1497.9008 01:06:16.22M 2015-10-31T01:06:40.732Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.254 33.656 1497.9010 01:06:16.42M 2015-10-31T01:06:40.932Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.250 33.652 1497.8961 01:06:16.62M 2015-10-31T01:06:41.137Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.249 33.651 1497.8936 01:06:16.82M 2015-10-31T01:06:41.337Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.249 33.651 1497.8923 01:06:17.04M 2015-10-31T01:06:41.543Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.248 33.650 1497.8905 01:06:17.23M 2015-10-31T01:06:41.743Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.246 33.649 1497.8875 01:06:17.43M 2015-10-31T01:06:41.947Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.245 33.648 1497.8864 01:06:17.63M 2015-10-31T01:06:42.152Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.245 33.649 1497.8833 01:06:17.83M 2015-10-31T01:06:42.352Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.244 33.648 1497.8810 01:06:18.05M 2015-10-31T01:06:42.557Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.244 33.649 1497.8806 01:06:18.25M 2015-10-31T01:06:42.763Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.245 33.650 1497.8793 01:06:18.45M 2015-10-31T01:06:42.962Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.245 33.650 1497.8804 01:06:18.65M 2015-10-31T01:06:43.167Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.246 33.651 1497.8823 01:06:18.85M 2015-10-31T01:06:43.381Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.247 33.651 1497.8833 01:06:19.06M 2015-10-31T01:06:43.572Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.248 33.652 1497.8846 01:06:19.26M 2015-10-31T01:06:43.772Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.248 33.653 1497.8851 01:06:19.46M 2015-10-31T01:06:43.977Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.249 33.653 1497.8854 01:06:19.66M 2015-10-31T01:06:44.184Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.249 33.654 1497.8865 01:06:19.86M 2015-10-31T01:06:44.402Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.249 33.653 1497.8866 01:06:20.08M 2015-10-31T01:06:44.587Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.249 33.653 1497.8865 01:06:20.30M 2015-10-31T01:06:44.792Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.249 33.654 1497.8866 01:06:20.48M 2015-10-31T01:06:44.992Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.250 33.655 1497.8866 01:06:20.68M 2015-10-31T01:06:45.197Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.250 33.655 1497.8861 01:06:20.87M 2015-10-31T01:06:45.397Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.251 33.656 1497.8862 01:06:21.09M 2015-10-31T01:06:45.602Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.251 33.657 1497.8861 01:06:21.29M 2015-10-31T01:06:45.802Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.252 33.658 1497.8864 01:06:21.49M 2015-10-31T01:06:46.012Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.659 1497.8864 01:06:21.69M 2015-10-31T01:06:46.212Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.254 33.660 1497.8864 01:06:21.89M 2015-10-31T01:06:46.412Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.254 33.660 1497.8859 01:06:22.11M 2015-10-31T01:06:46.617Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.253 33.659 1497.8846 01:06:22.31M 2015-10-31T01:06:46.822Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.249 33.656 1497.8806 01:06:22.51M 2015-10-31T01:06:47.023Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.249 33.656 1497.8805 01:06:22.71M 2015-10-31T01:06:47.228Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.250 33.657 1497.8807 01:06:22.90M 2015-10-31T01:06:47.427Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.249 33.656 1497.8793 01:06:23.12M 2015-10-31T01:06:47.632Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.249 33.656 1497.8792 01:06:23.32M 2015-10-31T01:06:47.837Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.245 33.652 1497.8746 01:06:23.52M 2015-10-31T01:06:48.038Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.249 33.656 1497.8798 01:06:23.72M 2015-10-31T01:06:48.242Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.250 33.657 1497.8801 01:06:23.92M 2015-10-31T01:06:48.448Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.251 33.658 1497.8817 01:06:24.14M 2015-10-31T01:06:48.648Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.253 33.660 1497.8831 01:06:24.34M 2015-10-31T01:06:48.868Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.252 33.659 1497.8824 01:06:24.54M 2015-10-31T01:06:49.057Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.251 33.659 1497.8815 01:06:24.75M 2015-10-31T01:06:49.258Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.649 1497.8711 01:06:24.94M 2015-10-31T01:06:49.464Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.241 33.648 1497.8704 01:06:25.15M 2015-10-31T01:06:49.663Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.240 33.647 1497.8701 01:06:25.35M 2015-10-31T01:06:49.868Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.239 33.646 1497.8691 01:06:25.55M 2015-10-31T01:06:50.067Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.238 33.645 1497.8678 01:06:25.75M 2015-10-31T01:06:50.273Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.244 33.651 1497.8746 01:06:25.95M 2015-10-31T01:06:50.473Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.245 33.651 1497.8757 01:06:26.17M 2015-10-31T01:06:50.678Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.246 33.652 1497.8765 01:06:26.37M 2015-10-31T01:06:50.901Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.246 33.653 1497.8771 01:06:26.57M 2015-10-31T01:06:51.083Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.255 33.662 1497.8870 01:06:26.77M 2015-10-31T01:06:51.288Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.253 33.659 1497.8845 01:06:26.97M 2015-10-31T01:06:51.493Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.252 33.659 1497.8848 01:06:27.18M 2015-10-31T01:06:51.693Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.252 33.658 1497.8851 01:06:27.38M 2015-10-31T01:06:51.901Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.252 33.658 1497.8846 01:06:27.58M 2015-10-31T01:06:52.098Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.658 1497.8850 01:06:27.78M 2015-10-31T01:06:52.303Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.658 1497.8850 01:06:28.00M 2015-10-31T01:06:52.503Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8849 01:06:28.20M 2015-10-31T01:06:52.708Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8849 01:06:28.40M 2015-10-31T01:06:52.913Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8868 01:06:28.60M 2015-10-31T01:06:53.113Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.254 33.659 1497.8893 01:06:28.80M 2015-10-31T01:06:53.333Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.255 33.661 1497.8911 01:06:29.01M 2015-10-31T01:06:53.518Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.256 33.661 1497.8923 01:06:29.23M 2015-10-31T01:06:53.723Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.257 33.662 1497.8938 01:06:29.41M 2015-10-31T01:06:53.928Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.258 33.662 1497.8954 01:06:29.61M 2015-10-31T01:06:54.128Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.258 33.663 1497.8964 01:06:29.81M 2015-10-31T01:06:54.333Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.259 33.664 1497.8966 01:06:30.03M 2015-10-31T01:06:54.538Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.259 33.664 1497.8961 01:06:30.23M 2015-10-31T01:06:54.738Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.251 33.656 1497.8856 01:06:30.43M 2015-10-31T01:06:54.943Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.250 33.655 1497.8844 01:06:30.63M 2015-10-31T01:06:55.148Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.249 33.655 1497.8824 01:06:30.83M 2015-10-31T01:06:55.348Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.248 33.655 1497.8811 01:06:31.05M 2015-10-31T01:06:55.553Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.242 33.649 1497.8724 01:06:31.24M 2015-10-31T01:06:55.753Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.649 1497.8723 01:06:31.44M 2015-10-31T01:06:55.958Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.242 33.650 1497.8718 01:06:31.64M 2015-10-31T01:06:56.158Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.243 33.651 1497.8705 01:06:31.84M 2015-10-31T01:06:56.363Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.238 33.647 1497.8651 01:06:32.06M 2015-10-31T01:06:56.568Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.241 33.649 1497.8678 01:06:32.26M 2015-10-31T01:06:56.768Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.242 33.651 1497.8693 01:06:32.46M 2015-10-31T01:06:56.968Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.243 33.652 1497.8693 01:06:32.66M 2015-10-31T01:06:57.173Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.245 33.653 1497.8705 01:06:32.85M 2015-10-31T01:06:57.381Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.247 33.655 1497.8730 01:06:33.07M 2015-10-31T01:06:57.584Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.251 33.660 1497.8779 01:06:33.27M 2015-10-31T01:06:57.803Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.245 33.654 1497.8708 01:06:33.47M 2015-10-31T01:06:57.988Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.244 33.653 1497.8702 01:06:33.69M 2015-10-31T01:06:58.193Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.243 33.651 1497.8696 01:06:33.87M 2015-10-31T01:06:58.398Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.245 33.653 1497.8721 01:06:34.09M 2015-10-31T01:06:58.598Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.245 33.652 1497.8776 01:06:34.29M 2015-10-31T01:06:58.803Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.247 33.653 1497.8785 01:06:34.49M 2015-10-31T01:06:59.003Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.247 33.653 1497.8787 01:06:34.69M 2015-10-31T01:06:59.208Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.246 33.652 1497.8778 01:06:34.89M 2015-10-31T01:06:59.408Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.244 33.650 1497.8761 01:06:35.11M 2015-10-31T01:06:59.613Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.244 33.651 1497.8771 01:06:35.30M 2015-10-31T01:06:59.821Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.246 33.652 1497.8788 01:06:35.50M