2015-10-31T01:05:00.023Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8688 01:04:35.70M 2015-10-31T01:05:00.233Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.231 33.634 1497.8696 01:04:35.90M 2015-10-31T01:05:00.433Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.231 33.634 1497.8695 01:04:36.12M 2015-10-31T01:05:00.633Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.231 33.635 1497.8694 01:04:36.32M 2015-10-31T01:05:00.838Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.232 33.635 1497.8700 01:04:36.52M 2015-10-31T01:05:01.043Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.231 33.635 1497.8695 01:04:36.72M 2015-10-31T01:05:01.248Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.232 33.635 1497.8691 01:04:36.92M 2015-10-31T01:05:01.443Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8698 01:04:37.14M 2015-10-31T01:05:01.668Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8702 01:04:37.33M 2015-10-31T01:05:01.853Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.635 1497.8694 01:04:37.55M 2015-10-31T01:05:02.061Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.224 33.628 1497.8600 01:04:37.73M 2015-10-31T01:05:02.264Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.222 33.626 1497.8584 01:04:37.93M 2015-10-31T01:05:02.463Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.221 33.626 1497.8560 01:04:38.15M 2015-10-31T01:05:02.668Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.222 33.626 1497.8563 01:04:38.35M 2015-10-31T01:05:02.868Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.222 33.626 1497.8567 01:04:38.55M 2015-10-31T01:05:03.073Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.236 33.640 1497.8721 01:04:38.75M 2015-10-31T01:05:03.273Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.241 33.645 1497.8785 01:04:38.95M 2015-10-31T01:05:03.478Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.240 33.644 1497.8778 01:04:39.17M 2015-10-31T01:05:03.678Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.239 33.643 1497.8761 01:04:39.37M 2015-10-31T01:05:03.888Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.238 33.642 1497.8744 01:04:39.56M 2015-10-31T01:05:04.088Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.238 33.642 1497.8752 01:04:39.77M 2015-10-31T01:05:04.293Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8765 01:04:39.97M 2015-10-31T01:05:04.493Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.235 33.639 1497.8726 01:04:40.18M 2015-10-31T01:05:04.698Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.638 1497.8712 01:04:40.38M 2015-10-31T01:05:04.903Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.233 33.637 1497.8713 01:04:40.58M 2015-10-31T01:05:05.103Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.233 33.636 1497.8721 01:04:40.78M 2015-10-31T01:05:05.303Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.233 33.636 1497.8724 01:04:41.00M 2015-10-31T01:05:05.508Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.232 33.636 1497.8722 01:04:41.20M 2015-10-31T01:05:05.730Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.232 33.636 1497.8726 01:04:41.40M 2015-10-31T01:05:05.913Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.232 33.636 1497.8724 01:04:41.59M 2015-10-31T01:05:06.133Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.234 33.637 1497.8745 01:04:41.79M 2015-10-31T01:05:06.318Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.234 33.638 1497.8756 01:04:42.03M 2015-10-31T01:05:06.523Z|I-OCEAN7-304-XXXX| 24.72 12.672 39.235 33.639 1497.8770 01:04:42.21M 2015-10-31T01:05:06.723Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.235 33.638 1497.8762 01:04:42.41M 2015-10-31T01:05:06.933Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.234 33.637 1497.8755 01:04:42.61M 2015-10-31T01:05:07.133Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.233 33.636 1497.8745 01:04:42.81M 2015-10-31T01:05:07.338Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.231 33.634 1497.8724 01:04:43.03M 2015-10-31T01:05:07.538Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.228 33.631 1497.8694 01:04:43.23M 2015-10-31T01:05:07.744Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.231 33.634 1497.8724 01:04:43.42M 2015-10-31T01:05:07.943Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.232 33.635 1497.8735 01:04:43.62M 2015-10-31T01:05:08.148Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.636 1497.8741 01:04:43.82M 2015-10-31T01:05:08.348Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.233 33.637 1497.8735 01:04:44.04M 2015-10-31T01:05:08.553Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8737 01:04:44.24M 2015-10-31T01:05:08.753Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.236 33.638 1497.8777 01:04:44.44M 2015-10-31T01:05:08.959Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.237 33.639 1497.8788 01:04:44.64M 2015-10-31T01:05:09.163Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.238 33.641 1497.8796 01:04:44.84M 2015-10-31T01:05:09.368Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.238 33.640 1497.8794 01:04:45.06M 2015-10-31T01:05:09.568Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.238 33.640 1497.8799 01:04:45.26M 2015-10-31T01:05:09.773Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.639 1497.8798 01:04:45.46M 2015-10-31T01:05:09.978Z|I-OCEAN7-304-XXXX| 24.46 12.674 39.237 33.638 1497.8793 01:04:45.65M 2015-10-31T01:05:10.178Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.236 33.637 1497.8801 01:04:45.86M 2015-10-31T01:05:10.385Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.636 1497.8794 01:04:46.07M 2015-10-31T01:05:10.598Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.636 1497.8793 01:04:46.27M 2015-10-31T01:05:10.788Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.234 33.636 1497.8792 01:04:46.49M 2015-10-31T01:05:10.988Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.235 33.636 1497.8800 01:04:46.67M 2015-10-31T01:05:11.193Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.235 33.635 1497.8801 01:04:46.87M 2015-10-31T01:05:11.393Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.235 33.636 1497.8811 01:04:47.09M 2015-10-31T01:05:11.598Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.236 33.637 1497.8821 01:04:47.29M 2015-10-31T01:05:11.798Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.237 33.638 1497.8821 01:04:47.48M 2015-10-31T01:05:12.008Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.244 33.645 1497.8903 01:04:47.68M 2015-10-31T01:05:12.208Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.245 33.645 1497.8949 01:04:47.88M 2015-10-31T01:05:12.413Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.246 33.646 1497.8971 01:04:48.10M 2015-10-31T01:05:12.619Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.247 33.646 1497.8981 01:04:48.30M 2015-10-31T01:05:12.818Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.242 33.641 1497.8906 01:04:48.50M 2015-10-31T01:05:13.023Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.241 33.640 1497.8903 01:04:48.70M 2015-10-31T01:05:13.228Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.241 33.640 1497.8916 01:04:48.90M 2015-10-31T01:05:13.428Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.241 33.640 1497.8918 01:04:49.12M 2015-10-31T01:05:13.629Z|I-OCEAN7-304-XXXX| 24.54 12.677 39.242 33.641 1497.8929 01:04:49.32M 2015-10-31T01:05:13.833Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.242 33.641 1497.8932 01:04:49.51M 2015-10-31T01:05:14.039Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.243 33.642 1497.8936 01:04:49.71M 2015-10-31T01:05:14.243Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.241 33.641 1497.8911 01:04:49.91M 2015-10-31T01:05:14.443Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.241 33.641 1497.8906 01:04:50.13M 2015-10-31T01:05:14.644Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.241 33.641 1497.8898 01:04:50.33M 2015-10-31T01:05:14.848Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.233 33.633 1497.8796 01:04:50.53M 2015-10-31T01:05:15.069Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.232 33.633 1497.8789 01:04:50.73M 2015-10-31T01:05:15.259Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.231 33.632 1497.8778 01:04:50.94M 2015-10-31T01:05:15.459Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.230 33.631 1497.8766 01:04:51.15M 2015-10-31T01:05:15.659Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.231 33.632 1497.8763 01:04:51.35M 2015-10-31T01:05:15.865Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.231 33.632 1497.8774 01:04:51.55M 2015-10-31T01:05:16.064Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.232 33.633 1497.8777 01:04:51.74M 2015-10-31T01:05:16.269Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.232 33.633 1497.8774 01:04:51.94M 2015-10-31T01:05:16.473Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.633 1497.8777 01:04:52.16M 2015-10-31T01:05:16.674Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.232 33.633 1497.8773 01:04:52.36M 2015-10-31T01:05:16.879Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.234 33.635 1497.8800 01:04:52.56M 2015-10-31T01:05:17.079Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.233 33.634 1497.8799 01:04:52.76M 2015-10-31T01:05:17.289Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.233 33.634 1497.8787 01:04:52.96M 2015-10-31T01:05:17.484Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.228 33.629 1497.8729 01:04:53.18M 2015-10-31T01:05:17.694Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.228 33.629 1497.8722 01:04:53.37M 2015-10-31T01:05:17.889Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.227 33.629 1497.8716 01:04:53.58M 2015-10-31T01:05:18.099Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.227 33.629 1497.8719 01:04:53.77M 2015-10-31T01:05:18.299Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.224 33.625 1497.8679 01:04:53.97M 2015-10-31T01:05:18.499Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.223 33.625 1497.8677 01:04:54.19M 2015-10-31T01:05:18.709Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.223 33.625 1497.8673 01:04:54.39M 2015-10-31T01:05:18.909Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.227 33.629 1497.8718 01:04:54.59M 2015-10-31T01:05:19.109Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.228 33.629 1497.8723 01:04:54.79M 2015-10-31T01:05:19.314Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.229 33.630 1497.8732 01:04:55.01M 2015-10-31T01:05:19.534Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.228 33.630 1497.8729 01:04:55.21M 2015-10-31T01:05:19.719Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.228 33.629 1497.8719 01:04:55.42M 2015-10-31T01:05:19.924Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.630 1497.8718 01:04:55.61M 2015-10-31T01:05:20.129Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.629 1497.8708 01:04:55.80M 2015-10-31T01:05:20.329Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.628 1497.8715 01:04:56.02M 2015-10-31T01:05:20.534Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.232 33.634 1497.8773 01:04:56.22M 2015-10-31T01:05:20.739Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.633 1497.8756 01:04:56.42M 2015-10-31T01:05:20.939Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.231 33.632 1497.8749 01:04:56.62M 2015-10-31T01:05:21.139Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.230 33.632 1497.8735 01:04:56.82M 2015-10-31T01:05:21.344Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.632 1497.8728 01:04:57.04M 2015-10-31T01:05:21.549Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.632 1497.8722 01:04:57.24M 2015-10-31T01:05:21.749Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.229 33.632 1497.8711 01:04:57.43M 2015-10-31T01:05:21.954Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.229 33.632 1497.8696 01:04:57.63M 2015-10-31T01:05:22.159Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.228 33.631 1497.8689 01:04:57.83M 2015-10-31T01:05:22.359Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.632 1497.8688 01:04:58.05M 2015-10-31T01:05:22.564Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.633 1497.8695 01:04:58.25M 2015-10-31T01:05:22.764Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.633 1497.8698 01:04:58.45M 2015-10-31T01:05:22.969Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.633 1497.8688 01:04:58.65M 2015-10-31T01:05:23.174Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.633 1497.8683 01:04:58.85M 2015-10-31T01:05:23.382Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8677 01:04:59.07M 2015-10-31T01:05:23.579Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.228 33.632 1497.8671 01:04:59.26M 2015-10-31T01:05:23.779Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.228 33.631 1497.8669 01:04:59.47M 2015-10-31T01:05:24.004Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.227 33.629 1497.8666 01:04:59.66M 2015-10-31T01:05:24.184Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.225 33.628 1497.8660 01:04:59.88M 2015-10-31T01:05:24.421Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.225 33.627 1497.8665 01:05:00.08M 2015-10-31T01:05:24.594Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.229 33.631 1497.8726 01:05:00.28M 2015-10-31T01:05:24.799Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.632 1497.8739 01:05:00.48M 2015-10-31T01:05:24.999Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.632 1497.8754 01:05:00.68M 2015-10-31T01:05:25.204Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8782 01:05:00.88M 2015-10-31T01:05:25.404Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8812 01:05:01.10M 2015-10-31T01:05:25.609Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8806 01:05:01.30M 2015-10-31T01:05:25.809Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.235 33.635 1497.8811 01:05:01.50M 2015-10-31T01:05:26.014Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.635 1497.8806 01:05:01.69M 2015-10-31T01:05:26.219Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.634 1497.8804 01:05:01.89M 2015-10-31T01:05:26.424Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.233 33.634 1497.8798 01:05:02.11M 2015-10-31T01:05:26.624Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.233 33.633 1497.8800 01:05:02.31M 2015-10-31T01:05:26.829Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.231 33.632 1497.8782 01:05:02.51M 2015-10-31T01:05:27.029Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.231 33.632 1497.8781 01:05:02.71M 2015-10-31T01:05:27.234Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.232 33.632 1497.8784 01:05:02.91M 2015-10-31T01:05:27.434Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.226 33.627 1497.8708 01:05:03.13M 2015-10-31T01:05:27.634Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.226 33.627 1497.8701 01:05:03.33M 2015-10-31T01:05:27.844Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.628 1497.8704 01:05:03.52M 2015-10-31T01:05:28.044Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.227 33.629 1497.8707 01:05:03.72M 2015-10-31T01:05:28.249Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.227 33.630 1497.8704 01:05:03.92M 2015-10-31T01:05:28.469Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.228 33.630 1497.8701 01:05:04.14M 2015-10-31T01:05:28.654Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.227 33.630 1497.8699 01:05:04.36M 2015-10-31T01:05:28.854Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.637 1497.8787 01:05:04.54M 2015-10-31T01:05:29.059Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.638 1497.8806 01:05:04.74M 2015-10-31T01:05:29.264Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.237 33.639 1497.8810 01:05:04.94M 2015-10-31T01:05:29.464Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8816 01:05:05.16M 2015-10-31T01:05:29.669Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.237 33.639 1497.8828 01:05:05.36M 2015-10-31T01:05:29.874Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.238 33.639 1497.8832 01:05:05.56M 2015-10-31T01:05:30.074Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.639 1497.8824 01:05:05.75M 2015-10-31T01:05:30.279Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.238 33.640 1497.8832 01:05:05.95M 2015-10-31T01:05:30.484Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8757 01:05:06.17M 2015-10-31T01:05:30.684Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.637 1497.8779 01:05:06.37M 2015-10-31T01:05:30.889Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.637 1497.8779 01:05:06.57M 2015-10-31T01:05:31.089Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.235 33.638 1497.8784 01:05:06.77M 2015-10-31T01:05:31.289Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.638 1497.8768 01:05:06.97M 2015-10-31T01:05:31.499Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.235 33.638 1497.8762 01:05:07.18M 2015-10-31T01:05:31.699Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.235 33.637 1497.8763 01:05:07.39M 2015-10-31T01:05:31.899Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.234 33.637 1497.8754 01:05:07.58M 2015-10-31T01:05:32.104Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.234 33.636 1497.8738 01:05:07.78M 2015-10-31T01:05:32.309Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.233 33.636 1497.8729 01:05:08.00M 2015-10-31T01:05:32.509Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.231 33.634 1497.8715 01:05:08.20M 2015-10-31T01:05:32.714Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.230 33.633 1497.8694 01:05:08.40M 2015-10-31T01:05:32.934Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.228 33.632 1497.8672 01:05:08.60M 2015-10-31T01:05:33.119Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.225 33.629 1497.8627 01:05:08.82M 2015-10-31T01:05:33.324Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.235 33.638 1497.8729 01:05:09.02M 2015-10-31T01:05:33.525Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.233 33.637 1497.8712 01:05:09.22M 2015-10-31T01:05:33.729Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.233 33.636 1497.8712 01:05:09.41M 2015-10-31T01:05:33.929Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.232 33.635 1497.8691 01:05:09.62M 2015-10-31T01:05:34.134Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.231 33.636 1497.8674 01:05:09.81M 2015-10-31T01:05:34.339Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.231 33.635 1497.8662 01:05:10.03M 2015-10-31T01:05:34.539Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8651 01:05:10.23M 2015-10-31T01:05:34.744Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.229 33.634 1497.8643 01:05:10.43M 2015-10-31T01:05:34.949Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.228 33.633 1497.8624 01:05:10.63M 2015-10-31T01:05:35.149Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.228 33.633 1497.8628 01:05:10.83M 2015-10-31T01:05:35.354Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.228 33.633 1497.8623 01:05:11.05M 2015-10-31T01:05:35.554Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.232 33.639 1497.8627 01:05:11.25M 2015-10-31T01:05:35.760Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.233 33.639 1497.8641 01:05:11.44M 2015-10-31T01:05:35.964Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.233 33.639 1497.8646 01:05:11.64M 2015-10-31T01:05:36.164Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.233 33.639 1497.8646 01:05:11.84M 2015-10-31T01:05:36.369Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.233 33.639 1497.8644 01:05:12.06M 2015-10-31T01:05:36.574Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.233 33.639 1497.8640 01:05:12.26M 2015-10-31T01:05:36.774Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.233 33.639 1497.8643 01:05:12.46M 2015-10-31T01:05:36.979Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.234 33.640 1497.8649 01:05:12.66M 2015-10-31T01:05:37.179Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.234 33.640 1497.8649 01:05:12.86M 2015-10-31T01:05:37.405Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.234 33.641 1497.8660 01:05:13.08M 2015-10-31T01:05:37.589Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.641 1497.8662 01:05:13.29M 2015-10-31T01:05:37.790Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.235 33.641 1497.8688 01:05:13.48M 2015-10-31T01:05:37.989Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.236 33.641 1497.8707 01:05:13.67M 2015-10-31T01:05:38.195Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.237 33.642 1497.8719 01:05:13.87M 2015-10-31T01:05:38.399Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.237 33.643 1497.8726 01:05:14.09M 2015-10-31T01:05:38.605Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.238 33.643 1497.8737 01:05:14.29M 2015-10-31T01:05:38.809Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.238 33.643 1497.8730 01:05:14.49M 2015-10-31T01:05:39.010Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8744 01:05:14.69M 2015-10-31T01:05:39.210Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.241 33.646 1497.8763 01:05:14.89M 2015-10-31T01:05:39.414Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.242 33.647 1497.8772 01:05:15.11M 2015-10-31T01:05:39.619Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8798 01:05:15.31M 2015-10-31T01:05:39.820Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.244 33.649 1497.8812 01:05:15.51M 2015-10-31T01:05:40.025Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.649 1497.8822 01:05:15.70M 2015-10-31T01:05:40.225Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.650 1497.8831 01:05:15.90M 2015-10-31T01:05:40.430Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.245 33.649 1497.8828 01:05:16.12M 2015-10-31T01:05:40.635Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.245 33.649 1497.8821 01:05:16.32M 2015-10-31T01:05:40.835Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.244 33.649 1497.8811 01:05:16.52M 2015-10-31T01:05:41.040Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8790 01:05:16.72M 2015-10-31T01:05:41.245Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8794 01:05:16.92M 2015-10-31T01:05:41.461Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.242 33.647 1497.8783 01:05:17.14M 2015-10-31T01:05:41.645Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.241 33.646 1497.8773 01:05:17.33M 2015-10-31T01:05:41.865Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.241 33.646 1497.8768 01:05:17.53M 2015-10-31T01:05:42.055Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.242 33.646 1497.8777 01:05:17.75M 2015-10-31T01:05:42.255Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.243 33.647 1497.8790 01:05:17.93M 2015-10-31T01:05:42.460Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.244 33.648 1497.8804 01:05:18.15M 2015-10-31T01:05:42.696Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.243 33.647 1497.8788 01:05:18.35M 2015-10-31T01:05:42.865Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.647 1497.8777 01:05:18.55M 2015-10-31T01:05:43.070Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.242 33.646 1497.8768 01:05:18.75M 2015-10-31T01:05:43.270Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.241 33.646 1497.8767 01:05:18.95M 2015-10-31T01:05:43.475Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.239 33.644 1497.8740 01:05:19.17M 2015-10-31T01:05:43.675Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.238 33.643 1497.8729 01:05:19.36M 2015-10-31T01:05:43.880Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.238 33.643 1497.8719 01:05:19.56M 2015-10-31T01:05:44.085Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.237 33.641 1497.8719 01:05:19.76M 2015-10-31T01:05:44.290Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8722 01:05:19.96M 2015-10-31T01:05:44.490Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.235 33.639 1497.8723 01:05:20.18M 2015-10-31T01:05:44.695Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.235 33.639 1497.8722 01:05:20.38M 2015-10-31T01:05:44.900Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.641 1497.8744 01:05:20.58M 2015-10-31T01:05:45.100Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8757 01:05:20.78M 2015-10-31T01:05:45.305Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.240 33.644 1497.8783 01:05:21.00M 2015-10-31T01:05:45.505Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.243 33.647 1497.8816 01:05:21.20M 2015-10-31T01:05:45.710Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.244 33.648 1497.8831 01:05:21.39M 2015-10-31T01:05:45.910Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.245 33.649 1497.8848 01:05:21.59M 2015-10-31T01:05:46.115Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.247 33.650 1497.8865 01:05:21.79M 2015-10-31T01:05:46.335Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.247 33.650 1497.8887 01:05:22.01M 2015-10-31T01:05:46.520Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.242 33.645 1497.8832 01:05:22.23M 2015-10-31T01:05:46.725Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.241 33.644 1497.8810 01:05:22.41M 2015-10-31T01:05:46.925Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8794 01:05:22.61M 2015-10-31T01:05:47.130Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8773 01:05:22.81M 2015-10-31T01:05:47.342Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.236 33.639 1497.8739 01:05:23.03M 2015-10-31T01:05:47.535Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8729 01:05:23.23M 2015-10-31T01:05:47.735Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.234 33.639 1497.8715 01:05:23.43M 2015-10-31T01:05:47.940Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.234 33.638 1497.8715 01:05:23.62M 2015-10-31T01:05:48.145Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.638 1497.8722 01:05:23.82M 2015-10-31T01:05:48.350Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.638 1497.8734 01:05:24.04M 2015-10-31T01:05:48.550Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.234 33.638 1497.8729 01:05:24.24M 2015-10-31T01:05:48.755Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.234 33.637 1497.8728 01:05:24.44M 2015-10-31T01:05:48.955Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.637 1497.8726 01:05:24.64M 2015-10-31T01:05:49.160Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.232 33.636 1497.8728 01:05:24.84M 2015-10-31T01:05:49.365Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.232 33.636 1497.8717 01:05:25.05M 2015-10-31T01:05:49.565Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.233 33.637 1497.8724 01:05:25.25M 2015-10-31T01:05:49.770Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.234 33.637 1497.8729 01:05:25.46M 2015-10-31T01:05:49.975Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.230 33.634 1497.8684 01:05:25.65M 2015-10-31T01:05:50.175Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.638 1497.8734 01:05:25.85M 2015-10-31T01:05:50.380Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.234 33.638 1497.8735 01:05:26.07M 2015-10-31T01:05:50.580Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.236 33.639 1497.8755 01:05:26.27M 2015-10-31T01:05:50.800Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.638 1497.8745 01:05:26.47M 2015-10-31T01:05:50.985Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.235 33.639 1497.8735 01:05:26.68M 2015-10-31T01:05:51.190Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.231 33.634 1497.8680 01:05:26.87M 2015-10-31T01:05:51.390Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.635 1497.8685 01:05:27.09M 2015-10-31T01:05:51.595Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.636 1497.8684 01:05:27.28M 2015-10-31T01:05:51.795Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.231 33.636 1497.8676 01:05:27.48M 2015-10-31T01:05:52.005Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8673 01:05:27.68M 2015-10-31T01:05:52.205Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.231 33.635 1497.8680 01:05:27.88M 2015-10-31T01:05:52.410Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.231 33.635 1497.8685 01:05:28.10M 2015-10-31T01:05:52.615Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.641 1497.8761 01:05:28.30M 2015-10-31T01:05:52.815Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.237 33.640 1497.8755 01:05:28.50M 2015-10-31T01:05:53.015Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.235 33.639 1497.8748 01:05:28.70M 2015-10-31T01:05:53.225Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.234 33.638 1497.8735 01:05:28.90M 2015-10-31T01:05:53.420Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8735 01:05:29.12M 2015-10-31T01:05:53.627Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.638 1497.8746 01:05:29.31M 2015-10-31T01:05:53.830Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.236 33.639 1497.8766 01:05:29.51M 2015-10-31T01:05:54.035Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8778 01:05:29.71M 2015-10-31T01:05:54.235Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8779 01:05:29.91M 2015-10-31T01:05:54.440Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.641 1497.8781 01:05:30.13M 2015-10-31T01:05:54.640Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.640 1497.8774 01:05:30.33M 2015-10-31T01:05:54.845Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.237 33.640 1497.8781 01:05:30.53M 2015-10-31T01:05:55.045Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.641 1497.8788 01:05:30.73M 2015-10-31T01:05:55.270Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.237 33.640 1497.8785 01:05:30.93M 2015-10-31T01:05:55.455Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.237 33.640 1497.8773 01:05:31.16M 2015-10-31T01:05:55.660Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.237 33.640 1497.8779 01:05:31.34M 2015-10-31T01:05:55.860Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8783 01:05:31.55M 2015-10-31T01:05:56.065Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8774 01:05:31.74M 2015-10-31T01:05:56.265Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.237 33.640 1497.8781 01:05:31.94M 2015-10-31T01:05:56.465Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.237 33.640 1497.8790 01:05:32.16M 2015-10-31T01:05:56.670Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.228 33.632 1497.8687 01:05:32.36M 2015-10-31T01:05:56.875Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.228 33.631 1497.8682 01:05:32.56M 2015-10-31T01:05:57.080Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.227 33.631 1497.8677 01:05:32.76M 2015-10-31T01:05:57.280Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.226 33.630 1497.8667 01:05:32.96M 2015-10-31T01:05:57.485Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.227 33.631 1497.8682 01:05:33.18M 2015-10-31T01:05:57.685Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.228 33.631 1497.8693 01:05:33.37M 2015-10-31T01:05:57.890Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.228 33.632 1497.8693 01:05:33.57M 2015-10-31T01:05:58.095Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.229 33.633 1497.8699 01:05:33.77M 2015-10-31T01:05:58.295Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.229 33.633 1497.8693 01:05:33.97M 2015-10-31T01:05:58.500Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.229 33.633 1497.8691 01:05:34.19M 2015-10-31T01:05:58.700Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.229 33.633 1497.8690 01:05:34.39M 2015-10-31T01:05:58.905Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.229 33.633 1497.8685 01:05:34.59M 2015-10-31T01:05:59.110Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.229 33.633 1497.8667 01:05:34.79M 2015-10-31T01:05:59.310Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.219 33.624 1497.8544 01:05:35.01M 2015-10-31T01:05:59.515Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.217 33.623 1497.8517 01:05:35.21M 2015-10-31T01:05:59.735Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.213 33.619 1497.8467 01:05:35.41M 2015-10-31T01:05:59.920Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.214 33.620 1497.8466 01:05:35.62M