2015-10-31T01:04:00.130Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.287 33.684 1497.9441 01:03:35.81M 2015-10-31T01:04:00.344Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.287 33.684 1497.9430 01:03:36.02M 2015-10-31T01:04:00.540Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.280 33.677 1497.9354 01:03:36.23M 2015-10-31T01:04:00.740Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.279 33.676 1497.9349 01:03:36.42M 2015-10-31T01:04:00.946Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.281 33.678 1497.9363 01:03:36.62M 2015-10-31T01:04:01.145Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.280 33.678 1497.9337 01:03:36.82M 2015-10-31T01:04:01.350Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.279 33.677 1497.9324 01:03:37.04M 2015-10-31T01:04:01.550Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.278 33.676 1497.9307 01:03:37.24M 2015-10-31T01:04:01.756Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.277 33.676 1497.9298 01:03:37.44M 2015-10-31T01:04:01.960Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.277 33.675 1497.9282 01:03:37.64M 2015-10-31T01:04:02.160Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.276 33.675 1497.9277 01:03:37.84M 2015-10-31T01:04:02.365Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.276 33.674 1497.9285 01:03:38.05M 2015-10-31T01:04:02.570Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.276 33.674 1497.9286 01:03:38.25M 2015-10-31T01:04:02.770Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.276 33.674 1497.9292 01:03:38.45M 2015-10-31T01:04:02.975Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.276 33.674 1497.9292 01:03:38.65M 2015-10-31T01:04:03.175Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.283 33.680 1497.9377 01:03:38.85M 2015-10-31T01:04:03.385Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.284 33.681 1497.9385 01:03:39.07M 2015-10-31T01:04:03.600Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.285 33.682 1497.9395 01:03:39.27M 2015-10-31T01:04:03.785Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.678 1497.9340 01:03:39.49M 2015-10-31T01:04:03.990Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.678 1497.9336 01:03:39.67M 2015-10-31T01:04:04.191Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.280 33.677 1497.9335 01:03:39.87M 2015-10-31T01:04:04.395Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.279 33.677 1497.9326 01:03:40.08M 2015-10-31T01:04:04.600Z|I-OCEAN7-304-XXXX| 24.48 12.676 39.278 33.676 1497.9315 01:03:40.28M 2015-10-31T01:04:04.806Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.278 33.676 1497.9313 01:03:40.48M 2015-10-31T01:04:05.005Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.282 33.680 1497.9377 01:03:40.68M 2015-10-31T01:04:05.210Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.283 33.680 1497.9382 01:03:40.88M 2015-10-31T01:04:05.410Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.277 33.675 1497.9325 01:03:41.10M 2015-10-31T01:04:05.616Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.276 33.673 1497.9304 01:03:41.30M 2015-10-31T01:04:05.815Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.274 33.672 1497.9287 01:03:41.50M 2015-10-31T01:04:06.021Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.275 33.673 1497.9296 01:03:41.70M 2015-10-31T01:04:06.225Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.275 33.673 1497.9296 01:03:41.90M 2015-10-31T01:04:06.426Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.276 33.674 1497.9292 01:03:42.11M 2015-10-31T01:04:06.631Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.284 33.682 1497.9387 01:03:42.31M 2015-10-31T01:04:06.836Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.284 33.682 1497.9395 01:03:42.51M 2015-10-31T01:04:07.037Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.284 33.681 1497.9397 01:03:42.71M 2015-10-31T01:04:07.241Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.283 33.681 1497.9399 01:03:42.91M 2015-10-31T01:04:07.442Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.283 33.681 1497.9401 01:03:43.13M 2015-10-31T01:04:07.646Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.283 33.680 1497.9403 01:03:43.33M 2015-10-31T01:04:07.846Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.283 33.680 1497.9412 01:03:43.53M 2015-10-31T01:04:08.066Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.283 33.680 1497.9406 01:03:43.72M 2015-10-31T01:04:08.256Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.282 33.679 1497.9387 01:03:43.94M 2015-10-31T01:04:08.462Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.281 33.679 1497.9360 01:03:44.14M 2015-10-31T01:04:08.661Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.279 33.677 1497.9340 01:03:44.35M 2015-10-31T01:04:08.866Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.277 33.675 1497.9310 01:03:44.54M 2015-10-31T01:04:09.066Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.275 33.673 1497.9291 01:03:44.74M 2015-10-31T01:04:09.271Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.272 33.670 1497.9252 01:03:44.94M 2015-10-31T01:04:09.471Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.269 33.668 1497.9218 01:03:45.16M 2015-10-31T01:04:09.676Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.261 33.659 1497.9122 01:03:45.36M 2015-10-31T01:04:09.881Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.259 33.658 1497.9106 01:03:45.56M 2015-10-31T01:04:10.081Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.259 33.657 1497.9100 01:03:45.76M 2015-10-31T01:04:10.286Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.268 33.666 1497.9205 01:03:45.96M 2015-10-31T01:04:10.486Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.269 33.667 1497.9208 01:03:46.17M 2015-10-31T01:04:10.691Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.269 33.668 1497.9210 01:03:46.37M 2015-10-31T01:04:10.896Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.268 33.667 1497.9187 01:03:46.57M 2015-10-31T01:04:11.096Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.268 33.667 1497.9185 01:03:46.77M 2015-10-31T01:04:11.302Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.267 33.666 1497.9170 01:03:46.97M 2015-10-31T01:04:11.501Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.266 33.665 1497.9163 01:03:47.19M 2015-10-31T01:04:11.706Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.256 33.655 1497.9052 01:03:47.39M 2015-10-31T01:04:11.906Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.255 33.655 1497.9041 01:03:47.59M 2015-10-31T01:04:12.111Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.254 33.653 1497.9022 01:03:47.79M 2015-10-31T01:04:12.316Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.253 33.653 1497.9015 01:03:48.00M 2015-10-31T01:04:12.536Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.252 33.652 1497.9016 01:03:48.20M 2015-10-31T01:04:12.721Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.251 33.651 1497.8999 01:03:48.42M 2015-10-31T01:04:12.921Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.251 33.651 1497.8997 01:03:48.60M 2015-10-31T01:04:13.126Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.250 33.650 1497.8994 01:03:48.80M 2015-10-31T01:04:13.331Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.251 33.651 1497.9001 01:03:49.02M 2015-10-31T01:04:13.531Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.251 33.651 1497.9005 01:03:49.22M 2015-10-31T01:04:13.731Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.251 33.651 1497.8999 01:03:49.42M 2015-10-31T01:04:13.941Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.251 33.652 1497.8999 01:03:49.61M 2015-10-31T01:04:14.141Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.252 33.652 1497.9008 01:03:49.82M 2015-10-31T01:04:14.341Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.262 33.662 1497.9124 01:03:50.03M 2015-10-31T01:04:14.546Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.263 33.663 1497.9126 01:03:50.23M 2015-10-31T01:04:14.751Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.263 33.663 1497.9130 01:03:50.43M 2015-10-31T01:04:14.956Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.263 33.663 1497.9136 01:03:50.63M 2015-10-31T01:04:15.163Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.263 33.663 1497.9132 01:03:50.83M 2015-10-31T01:04:15.361Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.263 33.663 1497.9138 01:03:51.05M 2015-10-31T01:04:15.566Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.264 33.663 1497.9146 01:03:51.25M 2015-10-31T01:04:15.766Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.264 33.663 1497.9141 01:03:51.45M 2015-10-31T01:04:15.971Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.263 33.662 1497.9130 01:03:51.65M 2015-10-31T01:04:16.171Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.262 33.662 1497.9114 01:03:51.85M 2015-10-31T01:04:16.376Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.261 33.661 1497.9105 01:03:52.06M 2015-10-31T01:04:16.581Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.262 33.661 1497.9108 01:03:52.26M 2015-10-31T01:04:16.781Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.262 33.661 1497.9115 01:03:52.46M 2015-10-31T01:04:17.001Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.262 33.661 1497.9125 01:03:52.66M 2015-10-31T01:04:17.186Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.262 33.661 1497.9126 01:03:52.88M 2015-10-31T01:04:17.391Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.260 33.660 1497.9110 01:03:53.08M 2015-10-31T01:04:17.596Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.261 33.660 1497.9110 01:03:53.28M 2015-10-31T01:04:17.796Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.261 33.660 1497.9122 01:03:53.48M 2015-10-31T01:04:17.996Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.261 33.660 1497.9113 01:03:53.68M 2015-10-31T01:04:18.201Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.260 33.659 1497.9089 01:03:53.87M 2015-10-31T01:04:18.406Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.258 33.658 1497.9078 01:03:54.09M 2015-10-31T01:04:18.611Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.263 33.662 1497.9128 01:03:54.30M 2015-10-31T01:04:18.811Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.264 33.664 1497.9137 01:03:54.49M 2015-10-31T01:04:19.016Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.265 33.664 1497.9152 01:03:54.69M 2015-10-31T01:04:19.225Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.259 33.659 1497.9093 01:03:54.89M 2015-10-31T01:04:19.424Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.259 33.658 1497.9082 01:03:55.11M 2015-10-31T01:04:19.626Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.658 1497.9072 01:03:55.31M 2015-10-31T01:04:19.826Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.657 1497.9069 01:03:55.51M 2015-10-31T01:04:20.031Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.258 33.658 1497.9064 01:03:55.71M 2015-10-31T01:04:20.231Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.257 33.657 1497.9061 01:03:55.90M 2015-10-31T01:04:20.436Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.257 33.657 1497.9073 01:03:56.12M 2015-10-31T01:04:20.636Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.254 33.654 1497.9047 01:03:56.32M 2015-10-31T01:04:20.841Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.254 33.653 1497.9052 01:03:56.52M 2015-10-31T01:04:21.041Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.254 33.653 1497.9041 01:03:56.72M 2015-10-31T01:04:21.251Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.253 33.652 1497.9043 01:03:56.92M 2015-10-31T01:04:21.466Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.252 33.651 1497.9036 01:03:57.14M 2015-10-31T01:04:21.656Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.251 33.650 1497.9025 01:03:57.35M 2015-10-31T01:04:21.856Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.250 33.649 1497.9019 01:03:57.54M 2015-10-31T01:04:22.061Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.246 33.645 1497.8975 01:03:57.74M 2015-10-31T01:04:22.266Z|I-OCEAN7-304-XXXX| 24.55 12.677 39.245 33.644 1497.8971 01:03:57.93M 2015-10-31T01:04:22.466Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.246 33.645 1497.8979 01:03:58.16M 2015-10-31T01:04:22.671Z|I-OCEAN7-304-XXXX| 24.52 12.677 39.247 33.646 1497.8997 01:03:58.35M 2015-10-31T01:04:22.871Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.248 33.646 1497.9010 01:03:58.55M 2015-10-31T01:04:23.071Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.249 33.647 1497.9020 01:03:58.75M 2015-10-31T01:04:23.276Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.251 33.649 1497.9033 01:03:58.95M 2015-10-31T01:04:23.481Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.252 33.650 1497.9044 01:03:59.17M 2015-10-31T01:04:23.686Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.253 33.651 1497.9054 01:03:59.37M 2015-10-31T01:04:23.886Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.253 33.652 1497.9065 01:03:59.57M 2015-10-31T01:04:24.091Z|I-OCEAN7-304-XXXX| 24.53 12.677 39.254 33.652 1497.9073 01:03:59.77M 2015-10-31T01:04:24.291Z|I-OCEAN7-304-XXXX| 24.50 12.677 39.254 33.652 1497.9061 01:03:59.96M 2015-10-31T01:04:24.491Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.254 33.652 1497.9063 01:04:00.18M 2015-10-31T01:04:24.701Z|I-OCEAN7-304-XXXX| 24.51 12.677 39.255 33.653 1497.9071 01:04:00.38M 2015-10-31T01:04:24.901Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.253 33.651 1497.9050 01:04:00.58M 2015-10-31T01:04:25.106Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.253 33.651 1497.9049 01:04:00.78M 2015-10-31T01:04:25.306Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.249 33.648 1497.9012 01:04:01.00M 2015-10-31T01:04:25.511Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.249 33.648 1497.9005 01:04:01.20M 2015-10-31T01:04:25.716Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.248 33.647 1497.8993 01:04:01.40M 2015-10-31T01:04:25.936Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.247 33.646 1497.8976 01:04:01.60M 2015-10-31T01:04:26.121Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.249 33.648 1497.8998 01:04:01.81M 2015-10-31T01:04:26.321Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8962 01:04:02.02M 2015-10-31T01:04:26.526Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8955 01:04:02.21M 2015-10-31T01:04:26.726Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8954 01:04:02.41M 2015-10-31T01:04:26.931Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.246 33.646 1497.8954 01:04:02.61M 2015-10-31T01:04:27.136Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.247 33.647 1497.8955 01:04:02.81M 2015-10-31T01:04:27.336Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.247 33.647 1497.8962 01:04:03.03M 2015-10-31T01:04:27.537Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.247 33.647 1497.8967 01:04:03.23M 2015-10-31T01:04:27.747Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.247 33.647 1497.8970 01:04:03.42M 2015-10-31T01:04:27.952Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.247 33.647 1497.8975 01:04:03.63M 2015-10-31T01:04:28.152Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.247 33.647 1497.8961 01:04:03.83M 2015-10-31T01:04:28.357Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.248 33.648 1497.8977 01:04:04.05M 2015-10-31T01:04:28.557Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.248 33.648 1497.8978 01:04:04.24M 2015-10-31T01:04:28.761Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.248 33.647 1497.8978 01:04:04.44M 2015-10-31T01:04:28.962Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.250 33.650 1497.8992 01:04:04.64M 2015-10-31T01:04:29.167Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.250 33.650 1497.8995 01:04:04.84M 2015-10-31T01:04:29.381Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.251 33.650 1497.9005 01:04:05.06M 2015-10-31T01:04:29.571Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.251 33.650 1497.9005 01:04:05.26M 2015-10-31T01:04:29.777Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.251 33.650 1497.9006 01:04:05.46M 2015-10-31T01:04:29.977Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.246 33.645 1497.8942 01:04:05.66M 2015-10-31T01:04:30.181Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.245 33.644 1497.8929 01:04:05.85M 2015-10-31T01:04:30.402Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.246 33.646 1497.8947 01:04:06.08M 2015-10-31T01:04:30.587Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.247 33.647 1497.8956 01:04:06.29M 2015-10-31T01:04:30.792Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.248 33.648 1497.8977 01:04:06.47M 2015-10-31T01:04:30.992Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.250 33.649 1497.8984 01:04:06.67M 2015-10-31T01:04:31.221Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.249 33.649 1497.8972 01:04:06.87M 2015-10-31T01:04:31.397Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.248 33.648 1497.8964 01:04:07.09M 2015-10-31T01:04:31.602Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.248 33.648 1497.8965 01:04:07.29M 2015-10-31T01:04:31.807Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.248 33.648 1497.8958 01:04:07.49M 2015-10-31T01:04:32.007Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.244 33.644 1497.8921 01:04:07.69M 2015-10-31T01:04:32.212Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.244 33.644 1497.8926 01:04:07.88M 2015-10-31T01:04:32.412Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.244 33.644 1497.8925 01:04:08.11M 2015-10-31T01:04:32.617Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.250 33.649 1497.8984 01:04:08.30M 2015-10-31T01:04:32.822Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.250 33.650 1497.8979 01:04:08.50M 2015-10-31T01:04:33.027Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.257 33.657 1497.9060 01:04:08.70M 2015-10-31T01:04:33.227Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.258 33.658 1497.9067 01:04:08.90M 2015-10-31T01:04:33.432Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.258 33.658 1497.9061 01:04:09.12M 2015-10-31T01:04:33.632Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.257 33.657 1497.9059 01:04:09.32M 2015-10-31T01:04:33.837Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.256 33.656 1497.9055 01:04:09.52M 2015-10-31T01:04:34.037Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.258 33.658 1497.9081 01:04:09.72M 2015-10-31T01:04:34.242Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.259 33.658 1497.9095 01:04:09.92M 2015-10-31T01:04:34.447Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.259 33.659 1497.9100 01:04:10.14M 2015-10-31T01:04:34.647Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.260 33.660 1497.9108 01:04:10.33M 2015-10-31T01:04:34.867Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.261 33.660 1497.9111 01:04:10.53M 2015-10-31T01:04:35.057Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.261 33.661 1497.9125 01:04:10.75M 2015-10-31T01:04:35.257Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.263 33.662 1497.9144 01:04:10.93M 2015-10-31T01:04:35.457Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.262 33.661 1497.9125 01:04:11.15M 2015-10-31T01:04:35.662Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.262 33.661 1497.9132 01:04:11.34M 2015-10-31T01:04:35.867Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.262 33.661 1497.9139 01:04:11.55M 2015-10-31T01:04:36.067Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.263 33.662 1497.9142 01:04:11.74M 2015-10-31T01:04:36.272Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.657 1497.9083 01:04:11.94M 2015-10-31T01:04:36.477Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.657 1497.9082 01:04:12.16M 2015-10-31T01:04:36.682Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.258 33.658 1497.9089 01:04:12.36M 2015-10-31T01:04:36.882Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.256 33.655 1497.9050 01:04:12.56M 2015-10-31T01:04:37.087Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.261 33.660 1497.9119 01:04:12.76M 2015-10-31T01:04:37.287Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.258 33.658 1497.9086 01:04:12.96M 2015-10-31T01:04:37.497Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.258 33.657 1497.9073 01:04:13.18M 2015-10-31T01:04:37.692Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.258 33.658 1497.9077 01:04:13.38M 2015-10-31T01:04:37.906Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.258 33.658 1497.9078 01:04:13.58M 2015-10-31T01:04:38.102Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.255 33.654 1497.9034 01:04:13.78M 2015-10-31T01:04:38.302Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.255 33.655 1497.9045 01:04:14.98M 2015-10-31T01:04:38.507Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.255 33.655 1497.9047 01:04:14.19M 2015-10-31T01:04:38.707Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.255 33.655 1497.9033 01:04:14.39M 2015-10-31T01:04:38.912Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.255 33.655 1497.9042 01:04:14.59M 2015-10-31T01:04:39.117Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.255 33.655 1497.9041 01:04:14.79M 2015-10-31T01:04:39.337Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.256 33.656 1497.9053 01:04:15.01M 2015-10-31T01:04:39.522Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.257 33.657 1497.9058 01:04:15.22M 2015-10-31T01:04:39.722Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.258 33.658 1497.9069 01:04:15.41M 2015-10-31T01:04:39.927Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.259 33.659 1497.9072 01:04:15.61M 2015-10-31T01:04:40.127Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.259 33.659 1497.9081 01:04:15.81M 2015-10-31T01:04:40.332Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.260 33.660 1497.9087 01:04:16.02M 2015-10-31T01:04:40.532Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.261 33.660 1497.9098 01:04:16.22M 2015-10-31T01:04:40.737Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.261 33.661 1497.9104 01:04:16.42M 2015-10-31T01:04:40.943Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.261 33.661 1497.9103 01:04:16.62M 2015-10-31T01:04:41.143Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.261 33.661 1497.9094 01:04:16.82M 2015-10-31T01:04:41.347Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.259 33.659 1497.9083 01:04:17.04M 2015-10-31T01:04:41.547Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.265 33.665 1497.9148 01:04:17.24M 2015-10-31T01:04:41.752Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.265 33.665 1497.9149 01:04:17.44M 2015-10-31T01:04:41.957Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.264 33.664 1497.9139 01:04:17.64M 2015-10-31T01:04:42.157Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.263 33.663 1497.9130 01:04:17.84M 2015-10-31T01:04:42.362Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.263 33.663 1497.9114 01:04:18.05M 2015-10-31T01:04:42.567Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.262 33.663 1497.9092 01:04:18.25M 2015-10-31T01:04:42.767Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.263 33.664 1497.9100 01:04:18.45M 2015-10-31T01:04:42.972Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.263 33.664 1497.9102 01:04:18.65M 2015-10-31T01:04:43.177Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.263 33.665 1497.9097 01:04:18.85M 2015-10-31T01:04:43.377Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.296 33.696 1497.9454 01:04:19.07M 2015-10-31T01:04:43.584Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.295 33.696 1497.9434 01:04:19.27M 2015-10-31T01:04:43.802Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.295 33.696 1497.9434 01:04:19.47M 2015-10-31T01:04:43.987Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.296 33.697 1497.9440 01:04:19.68M 2015-10-31T01:04:44.192Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.296 33.697 1497.9436 01:04:19.86M 2015-10-31T01:04:44.392Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.303 33.704 1497.9498 01:04:20.08M 2015-10-31T01:04:44.597Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.303 33.704 1497.9495 01:04:20.28M 2015-10-31T01:04:44.802Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.303 33.704 1497.9497 01:04:20.48M 2015-10-31T01:04:45.002Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.305 33.706 1497.9517 01:04:20.68M 2015-10-31T01:04:45.207Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.304 33.705 1497.9517 01:04:20.88M 2015-10-31T01:04:45.407Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.278 33.680 1497.9218 01:04:21.10M 2015-10-31T01:04:45.612Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.278 33.680 1497.9216 01:04:21.30M 2015-10-31T01:04:45.812Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.261 33.664 1497.9027 01:04:21.50M 2015-10-31T01:04:46.017Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.260 33.663 1497.9025 01:04:21.69M 2015-10-31T01:04:46.217Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.259 33.662 1497.9011 01:04:21.89M 2015-10-31T01:04:46.422Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.661 1497.9003 01:04:22.11M 2015-10-31T01:04:46.627Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.258 33.661 1497.9006 01:04:22.31M 2015-10-31T01:04:46.827Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.258 33.660 1497.9004 01:04:22.51M 2015-10-31T01:04:47.032Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.257 33.659 1497.9005 01:04:22.71M 2015-10-31T01:04:47.237Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.257 33.659 1497.9009 01:04:22.91M 2015-10-31T01:04:47.460Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.256 33.658 1497.9010 01:04:23.13M 2015-10-31T01:04:47.637Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.256 33.657 1497.9011 01:04:23.33M 2015-10-31T01:04:47.847Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.257 33.658 1497.9016 01:04:23.52M 2015-10-31T01:04:48.047Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.257 33.658 1497.9016 01:04:23.73M 2015-10-31T01:04:48.268Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.257 33.658 1497.9020 01:04:23.93M 2015-10-31T01:04:48.447Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.256 33.657 1497.9022 01:04:24.16M 2015-10-31T01:04:48.657Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.255 33.656 1497.9016 01:04:24.34M 2015-10-31T01:04:48.863Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.254 33.655 1497.9006 01:04:24.54M 2015-10-31T01:04:49.063Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.253 33.654 1497.8984 01:04:24.74M 2015-10-31T01:04:49.268Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.251 33.653 1497.8975 01:04:24.94M 2015-10-31T01:04:49.467Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.250 33.651 1497.8975 01:04:25.16M 2015-10-31T01:04:49.672Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.252 33.652 1497.8979 01:04:25.36M 2015-10-31T01:04:49.877Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.252 33.653 1497.8969 01:04:25.56M 2015-10-31T01:04:50.077Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.252 33.653 1497.8977 01:04:25.76M 2015-10-31T01:04:50.282Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.254 33.654 1497.8990 01:04:25.95M 2015-10-31T01:04:50.487Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.255 33.656 1497.9009 01:04:26.17M 2015-10-31T01:04:50.687Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.257 33.658 1497.9036 01:04:26.37M 2015-10-31T01:04:50.892Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.258 33.659 1497.9049 01:04:26.57M 2015-10-31T01:04:51.092Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.258 33.659 1497.9047 01:04:26.77M 2015-10-31T01:04:51.293Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.257 33.658 1497.9038 01:04:26.97M 2015-10-31T01:04:51.498Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.256 33.657 1497.9019 01:04:27.19M 2015-10-31T01:04:51.704Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.255 33.656 1497.9010 01:04:27.39M 2015-10-31T01:04:51.902Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.250 33.652 1497.8960 01:04:27.59M 2015-10-31T01:04:52.108Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.257 33.658 1497.9037 01:04:27.78M 2015-10-31T01:04:52.313Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.257 33.658 1497.9048 01:04:28.00M 2015-10-31T01:04:52.513Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.259 33.660 1497.9059 01:04:28.20M 2015-10-31T01:04:52.733Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.260 33.661 1497.9071 01:04:28.40M 2015-10-31T01:04:52.918Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.260 33.660 1497.9076 01:04:28.62M 2015-10-31T01:04:53.122Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.259 33.660 1497.9066 01:04:28.80M 2015-10-31T01:04:53.328Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.259 33.659 1497.9065 01:04:29.02M 2015-10-31T01:04:53.528Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.259 33.659 1497.9070 01:04:29.22M 2015-10-31T01:04:53.733Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.259 33.659 1497.9064 01:04:29.41M 2015-10-31T01:04:53.938Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.259 33.659 1497.9060 01:04:29.62M 2015-10-31T01:04:54.143Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.258 33.658 1497.9055 01:04:29.81M 2015-10-31T01:04:54.343Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.250 33.650 1497.8972 01:04:30.04M 2015-10-31T01:04:54.548Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.249 33.649 1497.8961 01:04:30.23M 2015-10-31T01:04:54.748Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.248 33.649 1497.8953 01:04:30.43M 2015-10-31T01:04:54.948Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.251 33.651 1497.8984 01:04:30.63M 2015-10-31T01:04:55.153Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.252 33.652 1497.8995 01:04:30.83M 2015-10-31T01:04:55.358Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.252 33.653 1497.9000 01:04:31.05M 2015-10-31T01:04:55.563Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.253 33.654 1497.8993 01:04:31.25M 2015-10-31T01:04:55.763Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.254 33.655 1497.9006 01:04:31.45M 2015-10-31T01:04:55.968Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.255 33.656 1497.9010 01:04:31.65M 2015-10-31T01:04:56.168Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.256 33.657 1497.8998 01:04:31.85M 2015-10-31T01:04:56.373Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.256 33.658 1497.9004 01:04:32.06M 2015-10-31T01:04:56.573Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.256 33.658 1497.9008 01:04:32.26M 2015-10-31T01:04:56.778Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.256 33.658 1497.9008 01:04:32.46M 2015-10-31T01:04:56.985Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.251 33.653 1497.8944 01:04:32.66M 2015-10-31T01:04:57.198Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.250 33.652 1497.8920 01:04:32.86M 2015-10-31T01:04:57.388Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.248 33.650 1497.8895 01:04:33.09M 2015-10-31T01:04:57.593Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.246 33.649 1497.8871 01:04:33.28M 2015-10-31T01:04:57.793Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.245 33.648 1497.8860 01:04:33.48M 2015-10-31T01:04:57.998Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.244 33.648 1497.8840 01:04:33.68M 2015-10-31T01:04:58.198Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.243 33.647 1497.8832 01:04:33.87M 2015-10-31T01:04:58.403Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.233 33.637 1497.8716 01:04:34.09M 2015-10-31T01:04:58.603Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.232 33.636 1497.8701 01:04:34.29M 2015-10-31T01:04:58.808Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.636 1497.8701 01:04:34.49M 2015-10-31T01:04:59.013Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.636 1497.8705 01:04:34.69M 2015-10-31T01:04:59.213Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.232 33.635 1497.8711 01:04:34.89M 2015-10-31T01:04:59.418Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.231 33.635 1497.8706 01:04:35.11M 2015-10-31T01:04:59.618Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.230 33.634 1497.8691 01:04:35.31M 2015-10-31T01:04:59.823Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8682 01:04:35.51M