2015-10-31T01:03:00.038Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.216 33.619 1497.8560 01:02:35.71M 2015-10-31T01:03:00.238Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.215 33.618 1497.8552 01:02:35.91M 2015-10-31T01:03:00.443Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.215 33.618 1497.8549 01:02:36.12M 2015-10-31T01:03:00.643Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.617 1497.8551 01:02:36.33M 2015-10-31T01:03:00.848Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.214 33.617 1497.8556 01:02:36.52M 2015-10-31T01:03:01.068Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.215 33.617 1497.8561 01:02:36.72M 2015-10-31T01:03:01.253Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.214 33.617 1497.8553 01:02:36.94M 2015-10-31T01:03:01.458Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.215 33.617 1497.8556 01:02:37.14M 2015-10-31T01:03:01.658Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.215 33.618 1497.8567 01:02:37.34M 2015-10-31T01:03:01.865Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.216 33.619 1497.8582 01:02:37.54M 2015-10-31T01:03:02.063Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.217 33.620 1497.8596 01:02:37.74M 2015-10-31T01:03:02.268Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.217 33.620 1497.8591 01:02:37.94M 2015-10-31T01:03:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.224 33.626 1497.8667 01:02:38.16M 2015-10-31T01:03:02.678Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.224 33.626 1497.8661 01:02:38.36M 2015-10-31T01:03:02.878Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.219 33.622 1497.8604 01:02:38.56M 2015-10-31T01:03:03.083Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.219 33.621 1497.8607 01:02:38.75M 2015-10-31T01:03:03.283Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.219 33.622 1497.8618 01:02:38.95M 2015-10-31T01:03:03.488Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.220 33.622 1497.8629 01:02:39.17M 2015-10-31T01:03:03.693Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.220 33.622 1497.8643 01:02:39.37M 2015-10-31T01:03:03.893Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.218 33.620 1497.8611 01:02:39.57M 2015-10-31T01:03:04.098Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.218 33.620 1497.8613 01:02:39.77M 2015-10-31T01:03:04.298Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.219 33.621 1497.8624 01:02:39.97M 2015-10-31T01:03:04.503Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.219 33.621 1497.8627 01:02:40.19M 2015-10-31T01:03:04.708Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.218 33.620 1497.8618 01:02:40.39M 2015-10-31T01:03:04.908Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.221 33.622 1497.8646 01:02:40.59M 2015-10-31T01:03:05.113Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.221 33.623 1497.8647 01:02:40.78M 2015-10-31T01:03:05.313Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.222 33.624 1497.8644 01:02:41.00M 2015-10-31T01:03:05.533Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.222 33.624 1497.8651 01:02:41.20M 2015-10-31T01:03:05.723Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.223 33.625 1497.8657 01:02:41.42M 2015-10-31T01:03:05.923Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.218 33.620 1497.8597 01:02:41.60M 2015-10-31T01:03:06.128Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.622 1497.8607 01:02:41.80M 2015-10-31T01:03:06.328Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.622 1497.8605 01:02:42.02M 2015-10-31T01:03:06.533Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.220 33.623 1497.8605 01:02:42.22M 2015-10-31T01:03:06.738Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.226 33.629 1497.8676 01:02:42.42M 2015-10-31T01:03:06.938Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.629 1497.8665 01:02:42.62M 2015-10-31T01:03:07.138Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.629 1497.8660 01:02:42.81M 2015-10-31T01:03:07.348Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.227 33.630 1497.8662 01:02:43.03M 2015-10-31T01:03:07.548Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.228 33.631 1497.8668 01:02:43.23M 2015-10-31T01:03:07.748Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.228 33.632 1497.8676 01:02:43.43M 2015-10-31T01:03:07.953Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.224 33.627 1497.8619 01:02:43.63M 2015-10-31T01:03:08.166Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.223 33.627 1497.8615 01:02:43.83M 2015-10-31T01:03:08.358Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.223 33.626 1497.8611 01:02:44.05M 2015-10-31T01:03:08.563Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.214 33.618 1497.8516 01:02:44.25M 2015-10-31T01:03:08.768Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.214 33.618 1497.8514 01:02:44.45M 2015-10-31T01:03:08.968Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.213 33.617 1497.8500 01:02:44.64M 2015-10-31T01:03:09.173Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.213 33.617 1497.8500 01:02:44.85M 2015-10-31T01:03:09.373Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.216 33.620 1497.8540 01:02:45.06M 2015-10-31T01:03:09.578Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.217 33.621 1497.8547 01:02:45.26M 2015-10-31T01:03:09.784Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.218 33.622 1497.8558 01:02:45.46M 2015-10-31T01:03:10.003Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.219 33.622 1497.8563 01:02:45.66M 2015-10-31T01:03:10.188Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.220 33.624 1497.8583 01:02:45.87M 2015-10-31T01:03:10.388Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.221 33.624 1497.8606 01:02:46.08M 2015-10-31T01:03:10.593Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.222 33.625 1497.8628 01:02:46.27M 2015-10-31T01:03:10.798Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.223 33.626 1497.8641 01:02:46.47M 2015-10-31T01:03:10.998Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.224 33.626 1497.8669 01:02:46.67M 2015-10-31T01:03:11.198Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.226 33.628 1497.8700 01:02:46.87M 2015-10-31T01:03:11.408Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.225 33.627 1497.8701 01:02:47.09M 2015-10-31T01:03:11.608Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.227 33.629 1497.8726 01:02:47.29M 2015-10-31T01:03:11.813Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.228 33.630 1497.8730 01:02:47.49M 2015-10-31T01:03:12.013Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.228 33.629 1497.8721 01:02:47.69M 2015-10-31T01:03:12.218Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.227 33.629 1497.8722 01:02:47.89M 2015-10-31T01:03:12.423Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.226 33.628 1497.8710 01:02:48.11M 2015-10-31T01:03:12.624Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.225 33.627 1497.8705 01:02:48.31M 2015-10-31T01:03:12.828Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.225 33.626 1497.8712 01:02:48.51M 2015-10-31T01:03:13.028Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.225 33.625 1497.8719 01:02:48.70M 2015-10-31T01:03:13.233Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.224 33.624 1497.8715 01:02:48.90M 2015-10-31T01:03:13.434Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.222 33.623 1497.8690 01:02:49.12M 2015-10-31T01:03:13.638Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.222 33.622 1497.8680 01:02:49.32M 2015-10-31T01:03:13.843Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.221 33.622 1497.8669 01:02:49.52M 2015-10-31T01:03:14.048Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.220 33.621 1497.8651 01:02:49.72M 2015-10-31T01:03:14.248Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.219 33.620 1497.8629 01:02:49.92M 2015-10-31T01:03:14.468Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.218 33.620 1497.8606 01:02:50.14M 2015-10-31T01:03:14.653Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.216 33.618 1497.8591 01:02:50.35M 2015-10-31T01:03:14.854Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.216 33.617 1497.8591 01:02:50.53M 2015-10-31T01:03:15.063Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.215 33.617 1497.8588 01:02:50.73M 2015-10-31T01:03:15.263Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.221 33.622 1497.8666 01:02:50.93M 2015-10-31T01:03:15.464Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.223 33.624 1497.8684 01:02:51.15M 2015-10-31T01:03:15.668Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.225 33.626 1497.8710 01:02:51.35M 2015-10-31T01:03:15.873Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.227 33.628 1497.8727 01:02:51.55M 2015-10-31T01:03:16.073Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.230 33.630 1497.8749 01:02:51.75M 2015-10-31T01:03:16.278Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.232 33.633 1497.8783 01:02:51.95M 2015-10-31T01:03:16.483Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.235 33.635 1497.8807 01:02:52.17M 2015-10-31T01:03:16.683Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.237 33.637 1497.8835 01:02:52.37M 2015-10-31T01:03:16.888Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.237 33.637 1497.8849 01:02:52.57M 2015-10-31T01:03:17.093Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.224 33.625 1497.8706 01:02:52.76M 2015-10-31T01:03:17.298Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.224 33.624 1497.8705 01:02:52.96M 2015-10-31T01:03:17.498Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.223 33.623 1497.8700 01:02:53.18M 2015-10-31T01:03:17.704Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.223 33.623 1497.8708 01:02:53.38M 2015-10-31T01:03:17.904Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.223 33.624 1497.8705 01:02:53.58M 2015-10-31T01:03:18.104Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.223 33.624 1497.8696 01:02:53.78M 2015-10-31T01:03:18.309Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.224 33.625 1497.8695 01:02:54.00M 2015-10-31T01:03:18.514Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.224 33.625 1497.8708 01:02:54.20M 2015-10-31T01:03:18.713Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.231 33.631 1497.8779 01:02:54.40M 2015-10-31T01:03:18.934Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.231 33.632 1497.8778 01:02:54.59M 2015-10-31T01:03:19.124Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.232 33.632 1497.8773 01:02:54.81M 2015-10-31T01:03:19.324Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.231 33.632 1497.8762 01:02:55.01M 2015-10-31T01:03:19.524Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.230 33.631 1497.8740 01:02:55.21M 2015-10-31T01:03:19.728Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.230 33.631 1497.8726 01:02:55.41M 2015-10-31T01:03:19.934Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.229 33.631 1497.8706 01:02:55.61M 2015-10-31T01:03:20.134Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.228 33.630 1497.8690 01:02:55.81M 2015-10-31T01:03:20.344Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.227 33.630 1497.8684 01:02:56.03M 2015-10-31T01:03:20.544Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.231 33.633 1497.8724 01:02:56.23M 2015-10-31T01:03:20.744Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.633 1497.8733 01:02:56.42M 2015-10-31T01:03:20.949Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.232 33.634 1497.8743 01:02:56.62M 2015-10-31T01:03:21.149Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.233 33.635 1497.8752 01:02:56.82M 2015-10-31T01:03:21.354Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.234 33.636 1497.8766 01:02:57.04M 2015-10-31T01:03:21.559Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.637 1497.8779 01:02:57.24M 2015-10-31T01:03:21.764Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.236 33.638 1497.8782 01:02:57.44M 2015-10-31T01:03:21.964Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.236 33.638 1497.8792 01:02:57.64M 2015-10-31T01:03:22.164Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.236 33.638 1497.8785 01:02:57.84M 2015-10-31T01:03:22.369Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.236 33.637 1497.8789 01:02:58.05M 2015-10-31T01:03:22.574Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.637 1497.8782 01:02:58.26M 2015-10-31T01:03:22.779Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.234 33.635 1497.8778 01:02:58.46M 2015-10-31T01:03:22.979Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.633 1497.8759 01:02:58.66M 2015-10-31T01:03:23.179Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.232 33.633 1497.8765 01:02:58.85M 2015-10-31T01:03:23.404Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.231 33.632 1497.8765 01:02:59.07M 2015-10-31T01:03:23.589Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.232 33.633 1497.8767 01:02:59.29M 2015-10-31T01:03:23.794Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.233 33.634 1497.8783 01:02:59.47M 2015-10-31T01:03:23.994Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8794 01:02:59.67M 2015-10-31T01:03:24.199Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.234 33.635 1497.8812 01:02:59.87M 2015-10-31T01:03:24.399Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.232 33.633 1497.8789 01:03:00.09M 2015-10-31T01:03:24.604Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.232 33.632 1497.8800 01:03:00.29M 2015-10-31T01:03:24.804Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.232 33.632 1497.8805 01:03:00.48M 2015-10-31T01:03:25.009Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.231 33.631 1497.8802 01:03:00.68M 2015-10-31T01:03:25.214Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.231 33.631 1497.8800 01:03:00.88M 2015-10-31T01:03:25.414Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.230 33.630 1497.8792 01:03:01.10M 2015-10-31T01:03:25.614Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.230 33.630 1497.8790 01:03:01.30M 2015-10-31T01:03:25.819Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.230 33.630 1497.8792 01:03:01.50M 2015-10-31T01:03:26.024Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.231 33.632 1497.8799 01:03:01.70M 2015-10-31T01:03:26.224Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.232 33.633 1497.8798 01:03:01.90M 2015-10-31T01:03:26.429Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.233 33.633 1497.8805 01:03:02.11M 2015-10-31T01:03:26.634Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.634 1497.8822 01:03:02.31M 2015-10-31T01:03:26.839Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.235 33.635 1497.8833 01:03:02.52M 2015-10-31T01:03:27.039Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.236 33.637 1497.8840 01:03:02.72M 2015-10-31T01:03:27.239Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.635 1497.8820 01:03:02.91M 2015-10-31T01:03:27.444Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.234 33.635 1497.8805 01:03:03.13M 2015-10-31T01:03:27.649Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.233 33.634 1497.8778 01:03:03.33M 2015-10-31T01:03:27.869Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.232 33.634 1497.8756 01:03:03.53M 2015-10-31T01:03:28.054Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.633 1497.8746 01:03:03.74M 2015-10-31T01:03:28.259Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.633 1497.8741 01:03:03.93M 2015-10-31T01:03:28.459Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.228 33.631 1497.8702 01:03:04.15M 2015-10-31T01:03:28.664Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.233 33.635 1497.8759 01:03:04.35M 2015-10-31T01:03:28.864Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.231 33.634 1497.8744 01:03:04.54M 2015-10-31T01:03:29.064Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.230 33.632 1497.8732 01:03:04.74M 2015-10-31T01:03:29.274Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.229 33.631 1497.8723 01:03:04.94M 2015-10-31T01:03:29.474Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.229 33.631 1497.8713 01:03:05.16M 2015-10-31T01:03:29.674Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.228 33.630 1497.8699 01:03:05.36M 2015-10-31T01:03:29.895Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.227 33.629 1497.8688 01:03:05.56M 2015-10-31T01:03:30.084Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.226 33.628 1497.8671 01:03:05.76M 2015-10-31T01:03:30.284Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.225 33.628 1497.8669 01:03:05.96M 2015-10-31T01:03:30.489Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.225 33.628 1497.8673 01:03:06.17M 2015-10-31T01:03:30.694Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.226 33.628 1497.8687 01:03:06.38M 2015-10-31T01:03:30.894Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.226 33.627 1497.8696 01:03:06.57M 2015-10-31T01:03:31.099Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.226 33.627 1497.8704 01:03:06.77M 2015-10-31T01:03:31.304Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.232 33.633 1497.8777 01:03:06.97M 2015-10-31T01:03:31.504Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.233 33.634 1497.8785 01:03:07.19M 2015-10-31T01:03:31.709Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.233 33.634 1497.8790 01:03:07.39M 2015-10-31T01:03:31.914Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.634 1497.8798 01:03:07.59M 2015-10-31T01:03:32.114Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.233 33.634 1497.8795 01:03:07.79M 2015-10-31T01:03:32.335Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8793 01:03:08.01M 2015-10-31T01:03:32.519Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.233 33.634 1497.8784 01:03:08.22M 2015-10-31T01:03:32.724Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.234 33.635 1497.8787 01:03:08.40M 2015-10-31T01:03:32.930Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.233 33.634 1497.8784 01:03:08.60M 2015-10-31T01:03:33.129Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.233 33.634 1497.8777 01:03:08.80M 2015-10-31T01:03:33.334Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.233 33.634 1497.8782 01:03:09.02M 2015-10-31T01:03:33.534Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.232 33.633 1497.8776 01:03:09.22M 2015-10-31T01:03:33.739Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.232 33.633 1497.8766 01:03:09.42M 2015-10-31T01:03:33.939Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.633 1497.8752 01:03:09.62M 2015-10-31T01:03:34.144Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.230 33.632 1497.8743 01:03:09.82M 2015-10-31T01:03:34.349Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.233 33.634 1497.8767 01:03:10.04M 2015-10-31T01:03:34.554Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.233 33.634 1497.8765 01:03:10.24M 2015-10-31T01:03:34.754Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.233 33.634 1497.8774 01:03:10.44M 2015-10-31T01:03:34.954Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.232 33.633 1497.8757 01:03:10.64M 2015-10-31T01:03:35.159Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.231 33.632 1497.8757 01:03:10.83M 2015-10-31T01:03:35.364Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.231 33.632 1497.8762 01:03:11.05M 2015-10-31T01:03:35.564Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.631 1497.8761 01:03:11.25M 2015-10-31T01:03:35.769Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.230 33.631 1497.8767 01:03:11.45M 2015-10-31T01:03:35.969Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.230 33.631 1497.8766 01:03:11.65M 2015-10-31T01:03:36.179Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.229 33.630 1497.8760 01:03:11.85M 2015-10-31T01:03:36.379Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.228 33.629 1497.8737 01:03:12.07M 2015-10-31T01:03:36.579Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.231 33.632 1497.8771 01:03:12.27M 2015-10-31T01:03:36.807Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.231 33.633 1497.8771 01:03:12.46M 2015-10-31T01:03:36.989Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.231 33.632 1497.8760 01:03:12.68M 2015-10-31T01:03:37.194Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.230 33.632 1497.8744 01:03:12.86M 2015-10-31T01:03:37.394Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.229 33.631 1497.8719 01:03:13.08M 2015-10-31T01:03:37.594Z|I-OCEAN7-304-XXXX| 24.70 12.673 39.228 33.630 1497.8718 01:03:13.28M 2015-10-31T01:03:37.799Z|I-OCEAN7-304-XXXX| 24.66 12.673 39.228 33.631 1497.8715 01:03:13.48M 2015-10-31T01:03:38.004Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.229 33.631 1497.8724 01:03:13.68M 2015-10-31T01:03:38.204Z|I-OCEAN7-304-XXXX| 24.67 12.673 39.230 33.632 1497.8738 01:03:13.88M 2015-10-31T01:03:38.409Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.230 33.632 1497.8749 01:03:14.10M 2015-10-31T01:03:38.614Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.232 33.633 1497.8770 01:03:14.30M 2015-10-31T01:03:38.814Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.233 33.634 1497.8784 01:03:14.50M 2015-10-31T01:03:39.019Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.233 33.633 1497.8796 01:03:14.69M 2015-10-31T01:03:39.219Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.233 33.634 1497.8793 01:03:14.89M 2015-10-31T01:03:39.424Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.232 33.633 1497.8779 01:03:15.11M 2015-10-31T01:03:39.625Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.231 33.632 1497.8750 01:03:15.31M 2015-10-31T01:03:39.829Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.228 33.630 1497.8727 01:03:15.51M 2015-10-31T01:03:40.029Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.226 33.628 1497.8708 01:03:15.71M 2015-10-31T01:03:40.235Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.225 33.626 1497.8685 01:03:15.91M 2015-10-31T01:03:40.434Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.225 33.626 1497.8674 01:03:16.13M 2015-10-31T01:03:40.644Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.224 33.626 1497.8673 01:03:16.32M 2015-10-31T01:03:40.844Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.224 33.626 1497.8668 01:03:16.53M 2015-10-31T01:03:41.049Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.224 33.626 1497.8682 01:03:16.72M 2015-10-31T01:03:41.270Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.219 33.621 1497.8623 01:03:16.92M 2015-10-31T01:03:41.449Z|I-OCEAN7-304-XXXX| 24.46 12.675 39.219 33.620 1497.8616 01:03:17.16M 2015-10-31T01:03:41.659Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.219 33.621 1497.8621 01:03:17.34M 2015-10-31T01:03:41.859Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.223 33.625 1497.8655 01:03:17.54M 2015-10-31T01:03:42.065Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.224 33.626 1497.8662 01:03:17.74M 2015-10-31T01:03:42.265Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.224 33.626 1497.8668 01:03:17.94M 2015-10-31T01:03:42.470Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.225 33.626 1497.8679 01:03:18.16M 2015-10-31T01:03:42.675Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.225 33.627 1497.8693 01:03:18.35M 2015-10-31T01:03:42.875Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.226 33.627 1497.8691 01:03:18.55M 2015-10-31T01:03:43.097Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.231 33.633 1497.8752 01:03:18.75M 2015-10-31T01:03:43.285Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.231 33.633 1497.8756 01:03:18.95M 2015-10-31T01:03:43.485Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.238 33.639 1497.8829 01:03:19.17M 2015-10-31T01:03:43.690Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.239 33.640 1497.8840 01:03:19.37M 2015-10-31T01:03:43.890Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.235 33.637 1497.8795 01:03:19.57M 2015-10-31T01:03:44.095Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.234 33.636 1497.8784 01:03:19.77M 2015-10-31T01:03:44.295Z|I-OCEAN7-304-XXXX| 24.55 12.675 39.234 33.636 1497.8798 01:03:19.97M 2015-10-31T01:03:44.500Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.235 33.636 1497.8817 01:03:20.18M 2015-10-31T01:03:44.705Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.236 33.638 1497.8827 01:03:20.38M 2015-10-31T01:03:44.905Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.238 33.639 1497.8844 01:03:20.58M 2015-10-31T01:03:45.110Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.239 33.640 1497.8866 01:03:20.78M 2015-10-31T01:03:45.310Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.641 1497.8883 01:03:21.00M 2015-10-31T01:03:45.515Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.240 33.640 1497.8881 01:03:21.20M 2015-10-31T01:03:45.735Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.240 33.640 1497.8878 01:03:21.40M 2015-10-31T01:03:45.920Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.230 33.631 1497.8776 01:03:21.61M 2015-10-31T01:03:46.125Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.229 33.629 1497.8773 01:03:21.80M 2015-10-31T01:03:46.330Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.228 33.629 1497.8759 01:03:22.02M 2015-10-31T01:03:46.530Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.230 33.630 1497.8777 01:03:22.22M 2015-10-31T01:03:46.735Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.231 33.631 1497.8784 01:03:22.41M 2015-10-31T01:03:46.935Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.231 33.632 1497.8799 01:03:22.61M 2015-10-31T01:03:47.140Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.232 33.632 1497.8800 01:03:22.81M 2015-10-31T01:03:47.340Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.232 33.633 1497.8798 01:03:23.03M 2015-10-31T01:03:47.545Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.233 33.634 1497.8801 01:03:23.23M 2015-10-31T01:03:47.750Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.239 33.640 1497.8881 01:03:23.43M 2015-10-31T01:03:47.950Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.240 33.640 1497.8878 01:03:23.63M 2015-10-31T01:03:48.155Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.241 33.641 1497.8887 01:03:23.83M 2015-10-31T01:03:48.360Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.241 33.641 1497.8893 01:03:24.05M 2015-10-31T01:03:48.560Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.241 33.641 1497.8884 01:03:24.25M 2015-10-31T01:03:48.765Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.243 33.643 1497.8912 01:03:24.44M 2015-10-31T01:03:48.965Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.243 33.643 1497.8910 01:03:24.64M 2015-10-31T01:03:49.170Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.243 33.643 1497.8914 01:03:24.84M 2015-10-31T01:03:49.370Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.243 33.643 1497.8925 01:03:25.06M 2015-10-31T01:03:49.575Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.243 33.643 1497.8922 01:03:25.26M 2015-10-31T01:03:49.780Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.243 33.643 1497.8921 01:03:25.46M 2015-10-31T01:03:49.980Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.243 33.643 1497.8934 01:03:25.66M 2015-10-31T01:03:50.200Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.244 33.643 1497.8943 01:03:25.85M 2015-10-31T01:03:50.385Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.243 33.643 1497.8929 01:03:26.09M 2015-10-31T01:03:50.590Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.244 33.643 1497.8937 01:03:26.27M 2015-10-31T01:03:50.790Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.244 33.643 1497.8936 01:03:26.47M 2015-10-31T01:03:50.995Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.240 33.639 1497.8896 01:03:26.67M 2015-10-31T01:03:51.200Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.239 33.638 1497.8888 01:03:26.87M 2015-10-31T01:03:51.400Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.238 33.637 1497.8875 01:03:27.09M 2015-10-31T01:03:51.605Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.237 33.637 1497.8855 01:03:27.29M 2015-10-31T01:03:51.810Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.236 33.636 1497.8840 01:03:27.49M 2015-10-31T01:03:52.010Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.235 33.635 1497.8835 01:03:27.69M 2015-10-31T01:03:52.215Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.235 33.635 1497.8837 01:03:27.89M 2015-10-31T01:03:52.420Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.235 33.635 1497.8838 01:03:28.11M 2015-10-31T01:03:52.620Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.236 33.636 1497.8856 01:03:28.30M 2015-10-31T01:03:52.820Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.236 33.636 1497.8853 01:03:28.50M 2015-10-31T01:03:53.030Z|I-OCEAN7-304-XXXX| 24.55 12.676 39.237 33.636 1497.8855 01:03:28.70M 2015-10-31T01:03:53.230Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.237 33.637 1497.8859 01:03:28.90M 2015-10-31T01:03:53.430Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.237 33.637 1497.8864 01:03:29.12M 2015-10-31T01:03:53.640Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.238 33.638 1497.8871 01:03:29.32M 2015-10-31T01:03:53.840Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.235 33.635 1497.8846 01:03:29.52M 2015-10-31T01:03:54.045Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.235 33.635 1497.8834 01:03:29.72M 2015-10-31T01:03:54.245Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.234 33.634 1497.8822 01:03:29.92M 2015-10-31T01:03:54.445Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.239 33.639 1497.8882 01:03:30.14M 2015-10-31T01:03:54.670Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.241 33.641 1497.8903 01:03:30.33M 2015-10-31T01:03:54.855Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.243 33.642 1497.8923 01:03:30.55M 2015-10-31T01:03:55.060Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.242 33.641 1497.8911 01:03:30.73M 2015-10-31T01:03:55.260Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.245 33.644 1497.8939 01:03:30.93M 2015-10-31T01:03:55.460Z|I-OCEAN7-304-XXXX| 24.54 12.676 39.245 33.645 1497.8942 01:03:31.15M 2015-10-31T01:03:55.665Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.246 33.646 1497.8947 01:03:31.35M 2015-10-31T01:03:55.865Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.247 33.646 1497.8958 01:03:31.55M 2015-10-31T01:03:56.070Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.247 33.647 1497.8973 01:03:31.74M 2015-10-31T01:03:56.275Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.247 33.647 1497.8979 01:03:31.95M 2015-10-31T01:03:56.480Z|I-OCEAN7-304-XXXX| 24.58 12.676 39.248 33.648 1497.8992 01:03:32.17M 2015-10-31T01:03:56.680Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.249 33.648 1497.8994 01:03:32.36M 2015-10-31T01:03:56.885Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.249 33.648 1497.9001 01:03:32.56M 2015-10-31T01:03:57.090Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.245 33.644 1497.8959 01:03:32.76M 2015-10-31T01:03:57.290Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.247 33.646 1497.8999 01:03:32.96M 2015-10-31T01:03:57.495Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.245 33.643 1497.8975 01:03:33.18M 2015-10-31T01:03:57.695Z|I-OCEAN7-304-XXXX| 24.58 12.677 39.244 33.643 1497.8964 01:03:33.38M 2015-10-31T01:03:57.900Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.244 33.643 1497.8973 01:03:33.58M 2015-10-31T01:03:58.100Z|I-OCEAN7-304-XXXX| 24.60 12.677 39.244 33.643 1497.8969 01:03:33.78M 2015-10-31T01:03:58.305Z|I-OCEAN7-304-XXXX| 24.56 12.677 39.244 33.643 1497.8959 01:03:34.98M 2015-10-31T01:03:58.505Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.244 33.643 1497.8970 01:03:34.20M 2015-10-31T01:03:58.710Z|I-OCEAN7-304-XXXX| 24.59 12.677 39.258 33.656 1497.9136 01:03:34.39M 2015-10-31T01:03:58.910Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.261 33.658 1497.9160 01:03:34.59M 2015-10-31T01:03:59.135Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.279 33.676 1497.9370 01:03:34.79M 2015-10-31T01:03:59.320Z|I-OCEAN7-304-XXXX| 24.61 12.677 39.281 33.678 1497.9385 01:03:35.03M 2015-10-31T01:03:59.520Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.283 33.680 1497.9408 01:03:35.21M 2015-10-31T01:03:59.725Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.285 33.682 1497.9427 01:03:35.41M 2015-10-31T01:03:59.931Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.287 33.684 1497.9448 01:03:35.61M