2015-10-31T01:02:00.140Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.229 33.631 1497.8694 01:01:35.81M 2015-10-31T01:02:00.346Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.229 33.632 1497.8682 01:01:36.03M 2015-10-31T01:02:00.545Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.229 33.632 1497.8674 01:01:36.23M 2015-10-31T01:02:00.750Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.228 33.632 1497.8660 01:01:36.43M 2015-10-31T01:02:00.950Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.230 33.634 1497.8674 01:01:36.63M 2015-10-31T01:02:01.155Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.231 33.635 1497.8676 01:01:36.82M 2015-10-31T01:02:01.360Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.231 33.635 1497.8677 01:01:37.04M 2015-10-31T01:02:01.566Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.232 33.636 1497.8678 01:01:37.24M 2015-10-31T01:02:01.765Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.231 33.635 1497.8689 01:01:37.44M 2015-10-31T01:02:01.970Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.231 33.636 1497.8641 01:01:37.64M 2015-10-31T01:02:02.170Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.231 33.637 1497.8645 01:01:37.84M 2015-10-31T01:02:02.375Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.232 33.637 1497.8658 01:01:38.06M 2015-10-31T01:02:02.580Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.232 33.637 1497.8665 01:01:38.26M 2015-10-31T01:02:02.787Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8668 01:01:38.46M 2015-10-31T01:02:03.000Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.233 33.637 1497.8688 01:01:38.66M 2015-10-31T01:02:03.191Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.233 33.638 1497.8662 01:01:38.87M 2015-10-31T01:02:03.390Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.233 33.638 1497.8671 01:01:39.08M 2015-10-31T01:02:03.595Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.227 33.632 1497.8601 01:01:39.27M 2015-10-31T01:02:03.795Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.226 33.631 1497.8599 01:01:39.47M 2015-10-31T01:02:04.001Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.225 33.630 1497.8607 01:01:39.67M 2015-10-31T01:02:04.206Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.231 33.636 1497.8683 01:01:39.87M 2015-10-31T01:02:04.405Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.233 33.638 1497.8690 01:01:40.09M 2015-10-31T01:02:04.606Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.234 33.639 1497.8699 01:01:40.29M 2015-10-31T01:02:04.811Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.639 1497.8712 01:01:40.49M 2015-10-31T01:02:05.015Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.640 1497.8726 01:01:40.69M 2015-10-31T01:02:05.216Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.236 33.641 1497.8752 01:01:40.89M 2015-10-31T01:02:05.420Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.238 33.642 1497.8772 01:01:41.10M 2015-10-31T01:02:05.626Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.239 33.643 1497.8789 01:01:41.30M 2015-10-31T01:02:05.826Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8804 01:01:41.50M 2015-10-31T01:02:06.031Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.241 33.644 1497.8816 01:01:41.70M 2015-10-31T01:02:06.230Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8832 01:01:41.90M 2015-10-31T01:02:06.435Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.242 33.644 1497.8844 01:01:42.12M 2015-10-31T01:02:06.640Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.236 33.638 1497.8781 01:01:42.32M 2015-10-31T01:02:06.845Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8771 01:01:42.52M 2015-10-31T01:02:07.045Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.234 33.636 1497.8754 01:01:42.72M 2015-10-31T01:02:07.245Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.232 33.634 1497.8729 01:01:42.92M 2015-10-31T01:02:07.471Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.230 33.633 1497.8710 01:01:43.13M 2015-10-31T01:02:07.664Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.228 33.631 1497.8690 01:01:43.35M 2015-10-31T01:02:07.856Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.226 33.629 1497.8667 01:01:43.53M 2015-10-31T01:02:08.061Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.225 33.628 1497.8650 01:01:43.73M 2015-10-31T01:02:08.266Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.224 33.627 1497.8644 01:01:43.93M 2015-10-31T01:02:08.466Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.223 33.626 1497.8641 01:01:44.15M 2015-10-31T01:02:08.671Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.222 33.625 1497.8630 01:01:44.35M 2015-10-31T01:02:08.871Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.224 33.626 1497.8650 01:01:44.55M 2015-10-31T01:02:09.076Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.222 33.624 1497.8629 01:01:44.74M 2015-10-31T01:02:09.280Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.221 33.623 1497.8617 01:01:44.95M 2015-10-31T01:02:09.480Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.220 33.622 1497.8601 01:01:45.16M 2015-10-31T01:02:09.686Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.223 33.625 1497.8635 01:01:45.36M 2015-10-31T01:02:09.891Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.224 33.626 1497.8645 01:01:45.56M 2015-10-31T01:02:10.091Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.225 33.628 1497.8662 01:01:45.76M 2015-10-31T01:02:10.296Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.226 33.629 1497.8673 01:01:45.96M 2015-10-31T01:02:10.501Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.225 33.627 1497.8655 01:01:46.18M 2015-10-31T01:02:10.701Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.223 33.626 1497.8640 01:01:46.38M 2015-10-31T01:02:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.222 33.625 1497.8633 01:01:46.58M 2015-10-31T01:02:11.106Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.224 33.626 1497.8635 01:01:46.78M 2015-10-31T01:02:11.306Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.225 33.628 1497.8647 01:01:46.97M 2015-10-31T01:02:11.538Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.227 33.629 1497.8661 01:01:47.19M 2015-10-31T01:02:11.716Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.228 33.630 1497.8680 01:01:47.39M 2015-10-31T01:02:11.936Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.228 33.631 1497.8679 01:01:47.59M 2015-10-31T01:02:12.121Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.229 33.632 1497.8682 01:01:47.81M 2015-10-31T01:02:12.321Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.230 33.633 1497.8690 01:01:48.01M 2015-10-31T01:02:12.526Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.231 33.634 1497.8702 01:01:48.21M 2015-10-31T01:02:12.731Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.634 1497.8702 01:01:48.41M 2015-10-31T01:02:12.936Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.231 33.634 1497.8704 01:01:48.61M 2015-10-31T01:02:13.136Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.221 33.624 1497.8597 01:01:48.81M 2015-10-31T01:02:13.341Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.222 33.626 1497.8616 01:01:49.02M 2015-10-31T01:02:13.543Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.223 33.627 1497.8643 01:01:49.23M 2015-10-31T01:02:13.746Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.223 33.626 1497.8629 01:01:49.42M 2015-10-31T01:02:13.951Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.222 33.625 1497.8618 01:01:49.62M 2015-10-31T01:02:14.151Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.222 33.625 1497.8617 01:01:49.82M 2015-10-31T01:02:14.351Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.221 33.625 1497.8612 01:01:50.04M 2015-10-31T01:02:14.556Z|I-OCEAN7-304-XXXX| 24.67 12.672 39.220 33.624 1497.8600 01:01:50.24M 2015-10-31T01:02:14.761Z|I-OCEAN7-304-XXXX| 24.64 12.672 39.219 33.623 1497.8578 01:01:50.44M 2015-10-31T01:02:14.961Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.219 33.623 1497.8560 01:01:50.64M 2015-10-31T01:02:15.166Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.224 33.628 1497.8625 01:01:50.83M 2015-10-31T01:02:15.371Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.225 33.629 1497.8632 01:01:51.06M 2015-10-31T01:02:15.576Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.225 33.629 1497.8630 01:01:51.25M 2015-10-31T01:02:15.776Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.224 33.628 1497.8612 01:01:51.45M 2015-10-31T01:02:15.981Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.225 33.629 1497.8617 01:01:51.65M 2015-10-31T01:02:16.181Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.231 33.636 1497.8678 01:01:51.85M 2015-10-31T01:02:16.401Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.229 33.634 1497.8645 01:01:52.07M 2015-10-31T01:02:16.588Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.228 33.633 1497.8618 01:01:52.28M 2015-10-31T01:02:16.791Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.227 33.631 1497.8650 01:01:52.47M 2015-10-31T01:02:16.996Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.226 33.629 1497.8640 01:01:52.67M 2015-10-31T01:02:17.196Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.225 33.629 1497.8625 01:01:52.87M 2015-10-31T01:02:17.401Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.226 33.629 1497.8638 01:01:53.08M 2015-10-31T01:02:17.601Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.226 33.630 1497.8636 01:01:53.28M 2015-10-31T01:02:17.806Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.226 33.630 1497.8643 01:01:53.48M 2015-10-31T01:02:18.011Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.233 33.636 1497.8727 01:01:53.68M 2015-10-31T01:02:18.211Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.231 33.634 1497.8715 01:01:53.88M 2015-10-31T01:02:18.416Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.230 33.632 1497.8698 01:01:54.10M 2015-10-31T01:02:18.616Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.228 33.631 1497.8677 01:01:54.30M 2015-10-31T01:02:18.821Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.229 33.632 1497.8682 01:01:54.50M 2015-10-31T01:02:19.026Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.230 33.633 1497.8683 01:01:54.70M 2015-10-31T01:02:19.226Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.229 33.633 1497.8691 01:01:54.90M 2015-10-31T01:02:19.431Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.229 33.632 1497.8691 01:01:55.11M 2015-10-31T01:02:19.631Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.229 33.632 1497.8690 01:01:55.31M 2015-10-31T01:02:19.836Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.229 33.633 1497.8688 01:01:55.51M 2015-10-31T01:02:20.041Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8679 01:01:55.71M 2015-10-31T01:02:20.241Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.230 33.634 1497.8693 01:01:55.91M 2015-10-31T01:02:20.446Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.229 33.633 1497.8684 01:01:56.13M 2015-10-31T01:02:20.646Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8748 01:01:56.33M 2015-10-31T01:02:20.871Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8741 01:01:56.53M 2015-10-31T01:02:21.056Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8737 01:01:56.74M 2015-10-31T01:02:21.256Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.235 33.638 1497.8730 01:01:56.93M 2015-10-31T01:02:21.461Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.234 33.638 1497.8727 01:01:57.14M 2015-10-31T01:02:21.661Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.234 33.638 1497.8722 01:01:57.34M 2015-10-31T01:02:21.866Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.233 33.637 1497.8722 01:01:57.54M 2015-10-31T01:02:22.071Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.637 1497.8729 01:01:57.74M 2015-10-31T01:02:22.271Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.636 1497.8713 01:01:57.94M 2015-10-31T01:02:22.499Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8722 01:01:58.16M 2015-10-31T01:02:22.676Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.234 33.637 1497.8723 01:01:58.36M 2015-10-31T01:02:22.881Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.637 1497.8733 01:01:58.55M 2015-10-31T01:02:23.086Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.234 33.637 1497.8737 01:01:58.75M 2015-10-31T01:02:23.286Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.235 33.638 1497.8749 01:01:58.96M 2015-10-31T01:02:23.491Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.235 33.639 1497.8754 01:01:59.17M 2015-10-31T01:02:23.696Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.236 33.639 1497.8752 01:01:59.37M 2015-10-31T01:02:23.896Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.639 1497.8761 01:01:59.57M 2015-10-31T01:02:24.096Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8761 01:01:59.77M 2015-10-31T01:02:24.301Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8767 01:01:59.96M 2015-10-31T01:02:24.506Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.638 1497.8766 01:02:00.19M 2015-10-31T01:02:24.711Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.638 1497.8767 01:02:00.39M 2015-10-31T01:02:24.934Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.637 1497.8754 01:02:00.59M 2015-10-31T01:02:25.116Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.233 33.636 1497.8752 01:02:00.79M 2015-10-31T01:02:25.336Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.233 33.635 1497.8746 01:02:01.00M 2015-10-31T01:02:25.521Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.232 33.634 1497.8740 01:02:01.22M 2015-10-31T01:02:25.726Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.231 33.633 1497.8735 01:02:01.40M 2015-10-31T01:02:25.926Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.230 33.632 1497.8718 01:02:01.60M 2015-10-31T01:02:26.131Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.228 33.631 1497.8701 01:02:01.80M 2015-10-31T01:02:26.331Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.631 1497.8704 01:02:02.02M 2015-10-31T01:02:26.536Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.229 33.631 1497.8719 01:02:02.22M 2015-10-31T01:02:26.741Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.231 33.633 1497.8741 01:02:02.42M 2015-10-31T01:02:26.941Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.237 33.638 1497.8813 01:02:02.62M 2015-10-31T01:02:27.147Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.238 33.639 1497.8817 01:02:02.81M 2015-10-31T01:02:27.346Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.239 33.640 1497.8827 01:02:03.03M 2015-10-31T01:02:27.551Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.240 33.641 1497.8833 01:02:03.23M 2015-10-31T01:02:27.756Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.241 33.642 1497.8839 01:02:03.43M 2015-10-31T01:02:27.956Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.241 33.643 1497.8843 01:02:03.63M 2015-10-31T01:02:28.161Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.242 33.644 1497.8844 01:02:03.83M 2015-10-31T01:02:28.361Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.242 33.644 1497.8835 01:02:04.05M 2015-10-31T01:02:28.566Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.243 33.645 1497.8844 01:02:04.25M 2015-10-31T01:02:28.771Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.243 33.645 1497.8845 01:02:04.45M 2015-10-31T01:02:28.971Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.244 33.646 1497.8845 01:02:04.65M 2015-10-31T01:02:29.181Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.240 33.643 1497.8799 01:02:04.85M 2015-10-31T01:02:29.382Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.240 33.643 1497.8794 01:02:05.06M 2015-10-31T01:02:29.581Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8793 01:02:05.26M 2015-10-31T01:02:29.801Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.238 33.641 1497.8783 01:02:05.46M 2015-10-31T01:02:29.987Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.236 33.640 1497.8766 01:02:05.68M 2015-10-31T01:02:30.191Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8746 01:02:05.86M 2015-10-31T01:02:30.396Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.233 33.637 1497.8743 01:02:06.08M 2015-10-31T01:02:30.596Z|I-OCEAN7-304-XXXX| 24.66 12.672 39.233 33.636 1497.8756 01:02:06.28M 2015-10-31T01:02:30.801Z|I-OCEAN7-304-XXXX| 24.65 12.673 39.234 33.637 1497.8767 01:02:06.48M 2015-10-31T01:02:31.001Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8770 01:02:06.68M 2015-10-31T01:02:31.206Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8772 01:02:06.88M 2015-10-31T01:02:31.406Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.234 33.636 1497.8776 01:02:07.09M 2015-10-31T01:02:31.612Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8784 01:02:07.29M 2015-10-31T01:02:31.811Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.235 33.637 1497.8796 01:02:07.49M 2015-10-31T01:02:32.016Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.235 33.637 1497.8801 01:02:07.69M 2015-10-31T01:02:32.222Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.236 33.637 1497.8804 01:02:07.89M 2015-10-31T01:02:32.427Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.236 33.637 1497.8817 01:02:08.11M 2015-10-31T01:02:32.626Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.236 33.637 1497.8828 01:02:08.31M 2015-10-31T01:02:32.832Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.236 33.637 1497.8826 01:02:08.51M 2015-10-31T01:02:33.037Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.235 33.636 1497.8818 01:02:08.71M 2015-10-31T01:02:33.237Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.238 33.639 1497.8854 01:02:08.91M 2015-10-31T01:02:33.437Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.239 33.640 1497.8857 01:02:09.13M 2015-10-31T01:02:33.642Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.237 33.638 1497.8826 01:02:09.32M 2015-10-31T01:02:33.847Z|I-OCEAN7-304-XXXX| 24.47 12.675 39.237 33.637 1497.8824 01:02:09.52M 2015-10-31T01:02:34.047Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.236 33.636 1497.8826 01:02:09.72M 2015-10-31T01:02:34.272Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.235 33.635 1497.8827 01:02:09.92M 2015-10-31T01:02:34.457Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.235 33.635 1497.8831 01:02:10.16M 2015-10-31T01:02:34.657Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.234 33.634 1497.8824 01:02:10.34M 2015-10-31T01:02:34.862Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.233 33.633 1497.8812 01:02:10.54M 2015-10-31T01:02:35.062Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.227 33.627 1497.8741 01:02:10.74M 2015-10-31T01:02:35.272Z|I-OCEAN7-304-XXXX| 24.47 12.676 39.227 33.627 1497.8740 01:02:10.94M 2015-10-31T01:02:35.467Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.225 33.625 1497.8723 01:02:11.16M 2015-10-31T01:02:35.672Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.224 33.624 1497.8701 01:02:11.35M 2015-10-31T01:02:35.877Z|I-OCEAN7-304-XXXX| 24.49 12.676 39.223 33.624 1497.8684 01:02:11.55M 2015-10-31T01:02:36.082Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.225 33.626 1497.8702 01:02:11.75M 2015-10-31T01:02:36.282Z|I-OCEAN7-304-XXXX| 24.51 12.675 39.226 33.627 1497.8708 01:02:11.95M 2015-10-31T01:02:36.487Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.226 33.627 1497.8716 01:02:12.17M 2015-10-31T01:02:36.692Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.227 33.628 1497.8719 01:02:12.37M 2015-10-31T01:02:36.892Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.227 33.628 1497.8723 01:02:12.57M 2015-10-31T01:02:37.097Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.227 33.628 1497.8727 01:02:12.77M 2015-10-31T01:02:37.292Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.227 33.628 1497.8733 01:02:12.96M 2015-10-31T01:02:37.502Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.227 33.628 1497.8734 01:02:13.18M 2015-10-31T01:02:37.703Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.227 33.628 1497.8738 01:02:13.38M 2015-10-31T01:02:37.903Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.227 33.628 1497.8729 01:02:13.58M 2015-10-31T01:02:38.107Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.226 33.627 1497.8723 01:02:13.78M 2015-10-31T01:02:38.312Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.226 33.628 1497.8719 01:02:14.00M 2015-10-31T01:02:38.517Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.226 33.628 1497.8713 01:02:14.20M 2015-10-31T01:02:38.737Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.225 33.627 1497.8705 01:02:14.40M 2015-10-31T01:02:38.922Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.626 1497.8702 01:02:14.61M 2015-10-31T01:02:39.122Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.224 33.626 1497.8689 01:02:14.80M 2015-10-31T01:02:39.327Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.224 33.626 1497.8687 01:02:15.01M 2015-10-31T01:02:39.543Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.225 33.626 1497.8705 01:02:15.21M 2015-10-31T01:02:39.732Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.226 33.627 1497.8712 01:02:15.41M 2015-10-31T01:02:39.937Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.226 33.627 1497.8723 01:02:15.61M 2015-10-31T01:02:40.137Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.227 33.628 1497.8723 01:02:15.81M 2015-10-31T01:02:40.342Z|I-OCEAN7-304-XXXX| 24.56 12.675 39.235 33.636 1497.8817 01:02:16.03M 2015-10-31T01:02:40.547Z|I-OCEAN7-304-XXXX| 24.53 12.675 39.236 33.637 1497.8828 01:02:16.23M 2015-10-31T01:02:40.752Z|I-OCEAN7-304-XXXX| 24.50 12.675 39.238 33.638 1497.8850 01:02:16.43M 2015-10-31T01:02:40.947Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.236 33.636 1497.8828 01:02:16.63M 2015-10-31T01:02:41.157Z|I-OCEAN7-304-XXXX| 24.46 12.676 39.235 33.635 1497.8820 01:02:16.82M 2015-10-31T01:02:41.357Z|I-OCEAN7-304-XXXX| 24.50 12.676 39.223 33.623 1497.8685 01:02:17.05M 2015-10-31T01:02:41.562Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.222 33.623 1497.8677 01:02:17.24M 2015-10-31T01:02:41.767Z|I-OCEAN7-304-XXXX| 24.51 12.676 39.233 33.633 1497.8801 01:02:17.44M 2015-10-31T01:02:41.967Z|I-OCEAN7-304-XXXX| 24.49 12.675 39.233 33.634 1497.8794 01:02:17.64M 2015-10-31T01:02:42.172Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.233 33.634 1497.8776 01:02:17.84M 2015-10-31T01:02:42.372Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.232 33.633 1497.8768 01:02:18.06M 2015-10-31T01:02:42.577Z|I-OCEAN7-304-XXXX| 24.45 12.675 39.232 33.633 1497.8770 01:02:18.26M 2015-10-31T01:02:42.777Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.233 33.633 1497.8788 01:02:18.46M 2015-10-31T01:02:42.982Z|I-OCEAN7-304-XXXX| 24.52 12.675 39.233 33.634 1497.8798 01:02:18.65M 2015-10-31T01:02:43.202Z|I-OCEAN7-304-XXXX| 24.52 12.676 39.227 33.627 1497.8727 01:02:18.86M 2015-10-31T01:02:43.388Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.226 33.627 1497.8726 01:02:19.09M 2015-10-31T01:02:43.592Z|I-OCEAN7-304-XXXX| 24.53 12.676 39.226 33.626 1497.8724 01:02:19.27M 2015-10-31T01:02:43.797Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.226 33.626 1497.8741 01:02:19.47M 2015-10-31T01:02:43.997Z|I-OCEAN7-304-XXXX| 24.56 12.676 39.229 33.629 1497.8782 01:02:19.67M 2015-10-31T01:02:44.202Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.230 33.630 1497.8796 01:02:19.87M 2015-10-31T01:02:44.402Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.230 33.630 1497.8805 01:02:20.09M 2015-10-31T01:02:44.602Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.230 33.630 1497.8800 01:02:20.29M 2015-10-31T01:02:44.807Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.230 33.630 1497.8798 01:02:20.48M 2015-10-31T01:02:45.012Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.229 33.629 1497.8795 01:02:20.68M 2015-10-31T01:02:45.217Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.229 33.629 1497.8793 01:02:20.88M 2015-10-31T01:02:45.417Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.228 33.628 1497.8782 01:02:21.10M 2015-10-31T01:02:45.622Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.228 33.628 1497.8778 01:02:21.30M 2015-10-31T01:02:45.822Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.229 33.629 1497.8784 01:02:21.50M 2015-10-31T01:02:46.027Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.229 33.629 1497.8785 01:02:21.70M 2015-10-31T01:02:46.232Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.226 33.627 1497.8757 01:02:21.90M 2015-10-31T01:02:46.432Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.228 33.628 1497.8772 01:02:22.12M 2015-10-31T01:02:46.637Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.229 33.630 1497.8781 01:02:22.32M 2015-10-31T01:02:46.837Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.231 33.632 1497.8774 01:02:22.52M 2015-10-31T01:02:47.042Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.232 33.633 1497.8772 01:02:22.71M 2015-10-31T01:02:47.247Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.633 1497.8760 01:02:22.92M 2015-10-31T01:02:47.447Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8756 01:02:23.13M 2015-10-31T01:02:47.667Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8763 01:02:23.33M 2015-10-31T01:02:47.857Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.230 33.632 1497.8726 01:02:23.55M 2015-10-31T01:02:48.061Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.231 33.633 1497.8728 01:02:23.73M 2015-10-31T01:02:48.263Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.231 33.633 1497.8724 01:02:23.93M 2015-10-31T01:02:48.463Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.231 33.634 1497.8726 01:02:24.15M 2015-10-31T01:02:48.677Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.232 33.634 1497.8728 01:02:24.35M 2015-10-31T01:02:48.867Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.231 33.634 1497.8719 01:02:24.55M 2015-10-31T01:02:49.077Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.230 33.633 1497.8706 01:02:24.74M 2015-10-31T01:02:49.277Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.235 33.637 1497.8765 01:02:24.95M 2015-10-31T01:02:49.477Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.233 33.635 1497.8751 01:02:25.16M 2015-10-31T01:02:49.682Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.232 33.634 1497.8743 01:02:25.36M 2015-10-31T01:02:49.887Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.234 33.636 1497.8756 01:02:25.56M 2015-10-31T01:02:50.087Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.234 33.636 1497.8755 01:02:25.76M 2015-10-31T01:02:50.292Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.235 33.637 1497.8763 01:02:25.96M 2015-10-31T01:02:50.496Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.236 33.638 1497.8776 01:02:26.18M 2015-10-31T01:02:50.697Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.237 33.639 1497.8783 01:02:26.38M 2015-10-31T01:02:50.902Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.236 33.638 1497.8772 01:02:26.58M 2015-10-31T01:02:51.103Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.235 33.637 1497.8779 01:02:26.78M 2015-10-31T01:02:51.307Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.234 33.636 1497.8779 01:02:26.97M 2015-10-31T01:02:51.512Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.234 33.635 1497.8767 01:02:27.19M 2015-10-31T01:02:51.730Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.238 33.639 1497.8823 01:02:27.39M 2015-10-31T01:02:51.935Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.237 33.638 1497.8824 01:02:27.59M 2015-10-31T01:02:52.138Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.236 33.638 1497.8811 01:02:27.79M 2015-10-31T01:02:52.322Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.237 33.639 1497.8815 01:02:28.03M 2015-10-31T01:02:52.522Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.238 33.639 1497.8824 01:02:28.21M 2015-10-31T01:02:52.727Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.239 33.640 1497.8840 01:02:28.40M 2015-10-31T01:02:52.933Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.240 33.641 1497.8856 01:02:28.60M 2015-10-31T01:02:53.132Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.241 33.641 1497.8867 01:02:28.81M 2015-10-31T01:02:53.338Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.235 33.636 1497.8810 01:02:29.02M 2015-10-31T01:02:53.543Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.235 33.636 1497.8818 01:02:29.22M 2015-10-31T01:02:53.743Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.235 33.636 1497.8820 01:02:29.42M 2015-10-31T01:02:53.947Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.235 33.635 1497.8817 01:02:29.62M 2015-10-31T01:02:54.147Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.231 33.632 1497.8777 01:02:29.82M 2015-10-31T01:02:54.353Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.637 1497.8826 01:02:30.04M 2015-10-31T01:02:54.553Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.236 33.637 1497.8827 01:02:30.24M 2015-10-31T01:02:54.757Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.237 33.639 1497.8835 01:02:30.44M 2015-10-31T01:02:54.957Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.235 33.637 1497.8822 01:02:30.64M 2015-10-31T01:02:55.162Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.234 33.636 1497.8812 01:02:30.83M 2015-10-31T01:02:55.367Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.233 33.635 1497.8789 01:02:31.05M 2015-10-31T01:02:55.567Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.234 33.636 1497.8792 01:02:31.25M 2015-10-31T01:02:55.784Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.633 1497.8759 01:02:31.45M 2015-10-31T01:02:55.978Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.231 33.633 1497.8746 01:02:31.65M 2015-10-31T01:02:56.178Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.220 33.622 1497.8625 01:02:31.85M 2015-10-31T01:02:56.382Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.220 33.622 1497.8623 01:02:32.07M 2015-10-31T01:02:56.603Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.220 33.622 1497.8615 01:02:32.27M 2015-10-31T01:02:56.788Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.219 33.622 1497.8612 01:02:32.48M 2015-10-31T01:02:56.993Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.219 33.622 1497.8600 01:02:32.67M 2015-10-31T01:02:57.198Z|I-OCEAN7-304-XXXX| 24.50 12.674 39.219 33.622 1497.8591 01:02:32.86M 2015-10-31T01:02:57.398Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.218 33.621 1497.8586 01:02:33.08M 2015-10-31T01:02:57.603Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.218 33.621 1497.8583 01:02:33.28M 2015-10-31T01:02:57.808Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.217 33.620 1497.8563 01:02:33.48M 2015-10-31T01:02:58.008Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.215 33.619 1497.8549 01:02:33.68M 2015-10-31T01:02:58.213Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.215 33.618 1497.8544 01:02:33.88M 2015-10-31T01:02:58.413Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.218 33.621 1497.8569 01:02:34.10M 2015-10-31T01:02:58.613Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.217 33.620 1497.8555 01:02:34.30M 2015-10-31T01:02:58.818Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8541 01:02:34.50M 2015-10-31T01:02:59.018Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.215 33.618 1497.8527 01:02:34.70M 2015-10-31T01:02:59.223Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.214 33.617 1497.8519 01:02:34.89M 2015-10-31T01:02:59.428Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.213 33.616 1497.8517 01:02:35.11M 2015-10-31T01:02:59.628Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8555 01:02:35.31M 2015-10-31T01:02:59.833Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.216 33.619 1497.8560 01:02:35.51M