2015-10-31T01:01:00.061Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.256 33.660 1497.8944 01:00:35.71M 2015-10-31T01:01:00.248Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.245 33.649 1497.8811 01:00:35.91M 2015-10-31T01:01:00.468Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.243 33.648 1497.8794 01:00:36.13M 2015-10-31T01:01:00.653Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.238 33.644 1497.8740 01:00:36.35M 2015-10-31T01:01:00.858Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8751 01:00:36.53M 2015-10-31T01:01:01.063Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8760 01:00:36.73M 2015-10-31T01:01:01.264Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.233 33.638 1497.8696 01:00:36.93M 2015-10-31T01:01:01.468Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.232 33.637 1497.8683 01:00:37.15M 2015-10-31T01:01:01.673Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.231 33.637 1497.8673 01:00:37.35M 2015-10-31T01:01:01.873Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.231 33.637 1497.8666 01:00:37.55M 2015-10-31T01:01:02.073Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.231 33.636 1497.8661 01:00:37.75M 2015-10-31T01:01:02.278Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.230 33.635 1497.8651 01:00:37.94M 2015-10-31T01:01:02.483Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.229 33.635 1497.8647 01:00:38.16M 2015-10-31T01:01:02.683Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.230 33.635 1497.8646 01:00:38.36M 2015-10-31T01:01:02.888Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.231 33.636 1497.8661 01:00:38.56M 2015-10-31T01:01:03.093Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.234 33.639 1497.8708 01:00:38.76M 2015-10-31T01:01:03.293Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.239 33.643 1497.8773 01:00:38.96M 2015-10-31T01:01:03.498Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.241 33.645 1497.8804 01:00:39.18M 2015-10-31T01:01:03.698Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.242 33.646 1497.8809 01:00:39.37M 2015-10-31T01:01:03.908Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.243 33.647 1497.8831 01:00:39.57M 2015-10-31T01:01:04.103Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.244 33.648 1497.8829 01:00:39.78M 2015-10-31T01:01:04.309Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.244 33.649 1497.8831 01:00:39.97M 2015-10-31T01:01:04.513Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.245 33.649 1497.8856 01:00:40.19M 2015-10-31T01:01:04.718Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.246 33.650 1497.8856 01:00:40.39M 2015-10-31T01:01:04.938Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.245 33.649 1497.8845 01:00:40.59M 2015-10-31T01:01:05.118Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.247 33.651 1497.8862 01:00:40.81M 2015-10-31T01:01:05.323Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.247 33.651 1497.8861 01:00:41.01M 2015-10-31T01:01:05.528Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.248 33.651 1497.8865 01:00:41.21M 2015-10-31T01:01:05.728Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.249 33.653 1497.8892 01:00:41.41M 2015-10-31T01:01:05.933Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.652 1497.8909 01:00:41.60M 2015-10-31T01:01:06.138Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.250 33.653 1497.8911 01:00:41.80M 2015-10-31T01:01:06.338Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.250 33.653 1497.8920 01:00:42.02M 2015-10-31T01:01:06.543Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.251 33.653 1497.8926 01:00:42.22M 2015-10-31T01:01:06.743Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.244 33.646 1497.8854 01:00:42.42M 2015-10-31T01:01:06.948Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.243 33.645 1497.8838 01:00:42.62M 2015-10-31T01:01:07.153Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.242 33.645 1497.8835 01:00:42.82M 2015-10-31T01:01:07.353Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.242 33.644 1497.8833 01:00:43.04M 2015-10-31T01:01:07.558Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.234 33.637 1497.8738 01:00:43.24M 2015-10-31T01:01:07.763Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.233 33.636 1497.8729 01:00:43.43M 2015-10-31T01:01:07.963Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.232 33.635 1497.8721 01:00:43.63M 2015-10-31T01:01:08.168Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.231 33.634 1497.8708 01:00:43.83M 2015-10-31T01:01:08.373Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.230 33.633 1497.8696 01:00:44.05M 2015-10-31T01:01:08.573Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.230 33.633 1497.8691 01:00:44.25M 2015-10-31T01:01:08.778Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.229 33.632 1497.8676 01:00:44.45M 2015-10-31T01:01:08.978Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.228 33.631 1497.8651 01:00:44.65M 2015-10-31T01:01:09.183Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.227 33.631 1497.8640 01:00:44.85M 2015-10-31T01:01:09.398Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.226 33.630 1497.8633 01:00:45.07M 2015-10-31T01:01:09.588Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.226 33.630 1497.8612 01:00:45.28M 2015-10-31T01:01:09.788Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.226 33.630 1497.8601 01:00:45.46M 2015-10-31T01:01:09.993Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.225 33.630 1497.8595 01:00:45.66M 2015-10-31T01:01:10.198Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.635 1497.8660 01:00:45.86M 2015-10-31T01:01:10.403Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.231 33.636 1497.8666 01:00:46.08M 2015-10-31T01:01:10.603Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.232 33.636 1497.8695 01:00:46.28M 2015-10-31T01:01:10.808Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8712 01:00:46.48M 2015-10-31T01:01:11.008Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.234 33.638 1497.8723 01:00:46.68M 2015-10-31T01:01:11.213Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.235 33.639 1497.8734 01:00:46.88M 2015-10-31T01:01:11.413Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.639 1497.8729 01:00:47.10M 2015-10-31T01:01:11.618Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.640 1497.8732 01:00:47.30M 2015-10-31T01:01:11.818Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.234 33.639 1497.8715 01:00:47.50M 2015-10-31T01:01:12.023Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.233 33.638 1497.8704 01:00:47.69M 2015-10-31T01:01:12.228Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.232 33.637 1497.8700 01:00:47.89M 2015-10-31T01:01:12.433Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.232 33.636 1497.8702 01:00:48.11M 2015-10-31T01:01:12.633Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.231 33.635 1497.8699 01:00:48.31M 2015-10-31T01:01:12.838Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.231 33.635 1497.8700 01:00:48.51M 2015-10-31T01:01:13.043Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.230 33.634 1497.8685 01:00:48.71M 2015-10-31T01:01:13.243Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.635 1497.8673 01:00:48.91M 2015-10-31T01:01:13.448Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.230 33.635 1497.8656 01:00:49.13M 2015-10-31T01:01:13.648Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.230 33.635 1497.8650 01:00:49.33M 2015-10-31T01:01:13.868Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.229 33.634 1497.8636 01:00:49.53M 2015-10-31T01:01:14.058Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.235 33.640 1497.8708 01:00:49.74M 2015-10-31T01:01:14.258Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.236 33.641 1497.8726 01:00:49.92M 2015-10-31T01:01:14.464Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.237 33.641 1497.8729 01:00:50.14M 2015-10-31T01:01:14.663Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.238 33.642 1497.8746 01:00:50.34M 2015-10-31T01:01:14.868Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.238 33.642 1497.8748 01:00:50.54M 2015-10-31T01:01:15.069Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.238 33.643 1497.8750 01:00:50.74M 2015-10-31T01:01:15.273Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.238 33.642 1497.8762 01:00:50.94M 2015-10-31T01:01:15.478Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.642 1497.8761 01:00:51.16M 2015-10-31T01:01:15.678Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.641 1497.8746 01:00:51.36M 2015-10-31T01:01:15.878Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8743 01:00:51.56M 2015-10-31T01:01:16.101Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.236 33.640 1497.8739 01:00:51.75M 2015-10-31T01:01:16.288Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8741 01:00:51.95M 2015-10-31T01:01:16.488Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.229 33.633 1497.8663 01:00:52.17M 2015-10-31T01:01:16.698Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.228 33.632 1497.8654 01:00:52.37M 2015-10-31T01:01:16.893Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.228 33.632 1497.8667 01:00:52.57M 2015-10-31T01:01:17.103Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.225 33.629 1497.8629 01:00:52.77M 2015-10-31T01:01:17.303Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.224 33.629 1497.8613 01:00:52.97M 2015-10-31T01:01:17.508Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.224 33.628 1497.8599 01:00:53.18M 2015-10-31T01:01:17.741Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.223 33.628 1497.8579 01:00:53.38M 2015-10-31T01:01:17.913Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.227 33.632 1497.8615 01:00:53.58M 2015-10-31T01:01:18.113Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.228 33.633 1497.8627 01:00:53.78M 2015-10-31T01:01:18.333Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.229 33.634 1497.8634 01:00:54.00M 2015-10-31T01:01:18.523Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.231 33.636 1497.8651 01:00:54.22M 2015-10-31T01:01:18.723Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.638 1497.8671 01:00:54.40M 2015-10-31T01:01:18.934Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.234 33.639 1497.8680 01:00:54.60M 2015-10-31T01:01:19.133Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.645 1497.8741 01:00:54.80M 2015-10-31T01:01:19.333Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8750 01:00:55.02M 2015-10-31T01:01:19.538Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8754 01:00:55.21M 2015-10-31T01:01:19.738Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.240 33.645 1497.8756 01:00:55.42M 2015-10-31T01:01:19.943Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.239 33.644 1497.8756 01:00:55.61M 2015-10-31T01:01:20.149Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.643 1497.8740 01:00:55.81M 2015-10-31T01:01:20.349Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.237 33.642 1497.8729 01:00:56.03M 2015-10-31T01:01:20.553Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8723 01:00:56.23M 2015-10-31T01:01:20.753Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.235 33.640 1497.8719 01:00:56.43M 2015-10-31T01:01:20.959Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.234 33.638 1497.8721 01:00:56.63M 2015-10-31T01:01:21.158Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.233 33.637 1497.8706 01:00:56.83M 2015-10-31T01:01:21.363Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8698 01:00:57.05M 2015-10-31T01:01:21.568Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.232 33.636 1497.8695 01:00:57.25M 2015-10-31T01:01:21.768Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.232 33.636 1497.8694 01:00:57.45M 2015-10-31T01:01:21.973Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.231 33.635 1497.8685 01:00:57.64M 2015-10-31T01:01:22.174Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8680 01:00:57.84M 2015-10-31T01:01:22.379Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.230 33.634 1497.8669 01:00:58.06M 2015-10-31T01:01:22.585Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.230 33.634 1497.8669 01:00:58.26M 2015-10-31T01:01:22.804Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.230 33.634 1497.8669 01:00:58.46M 2015-10-31T01:01:22.984Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8668 01:00:58.68M 2015-10-31T01:01:23.189Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.634 1497.8669 01:00:58.86M 2015-10-31T01:01:23.394Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.230 33.635 1497.8669 01:00:59.08M 2015-10-31T01:01:23.599Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.230 33.634 1497.8669 01:00:59.27M 2015-10-31T01:01:23.799Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.230 33.633 1497.8673 01:00:59.47M 2015-10-31T01:01:24.004Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.230 33.634 1497.8679 01:00:59.67M 2015-10-31T01:01:24.209Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.231 33.634 1497.8685 01:00:59.87M 2015-10-31T01:01:24.404Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.231 33.634 1497.8685 01:01:00.09M 2015-10-31T01:01:24.614Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.230 33.634 1497.8678 01:01:00.29M 2015-10-31T01:01:24.814Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.230 33.634 1497.8661 01:01:00.49M 2015-10-31T01:01:25.019Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.230 33.634 1497.8662 01:01:00.69M 2015-10-31T01:01:25.219Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.230 33.634 1497.8672 01:01:00.89M 2015-10-31T01:01:25.424Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.224 33.628 1497.8610 01:01:01.10M 2015-10-31T01:01:25.624Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.224 33.628 1497.8610 01:01:01.31M 2015-10-31T01:01:25.829Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.224 33.628 1497.8611 01:01:01.50M 2015-10-31T01:01:26.034Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.224 33.628 1497.8612 01:01:01.70M 2015-10-31T01:01:26.234Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.231 33.635 1497.8688 01:01:01.90M 2015-10-31T01:01:26.439Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.232 33.636 1497.8691 01:01:02.12M 2015-10-31T01:01:26.644Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.232 33.636 1497.8694 01:01:02.32M 2015-10-31T01:01:26.844Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.233 33.637 1497.8698 01:01:02.52M 2015-10-31T01:01:27.049Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.236 33.640 1497.8738 01:01:02.72M 2015-10-31T01:01:27.269Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.235 33.639 1497.8733 01:01:02.92M 2015-10-31T01:01:27.454Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.235 33.639 1497.8740 01:01:03.15M 2015-10-31T01:01:27.659Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.235 33.638 1497.8744 01:01:03.34M 2015-10-31T01:01:27.864Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.234 33.638 1497.8740 01:01:03.53M 2015-10-31T01:01:28.064Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.235 33.638 1497.8752 01:01:03.73M 2015-10-31T01:01:28.269Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.243 33.646 1497.8839 01:01:03.93M 2015-10-31T01:01:28.469Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.270 33.673 1497.9135 01:01:04.15M 2015-10-31T01:01:28.674Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.263 33.666 1497.9049 01:01:04.35M 2015-10-31T01:01:28.874Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.262 33.665 1497.9032 01:01:04.55M 2015-10-31T01:01:29.079Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.260 33.663 1497.9016 01:01:04.74M 2015-10-31T01:01:29.284Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.258 33.661 1497.8988 01:01:04.95M 2015-10-31T01:01:29.484Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.256 33.659 1497.8975 01:01:05.17M 2015-10-31T01:01:29.689Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.254 33.657 1497.8959 01:01:05.37M 2015-10-31T01:01:29.894Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.252 33.655 1497.8939 01:01:05.56M 2015-10-31T01:01:30.094Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.251 33.654 1497.8928 01:01:05.76M 2015-10-31T01:01:30.294Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.253 33.656 1497.8950 01:01:05.96M 2015-10-31T01:01:30.499Z|I-OCEAN7-304-XXXX| 24.69 12.671 39.253 33.657 1497.8943 01:01:06.18M 2015-10-31T01:01:30.699Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.254 33.656 1497.8990 01:01:06.38M 2015-10-31T01:01:30.904Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.255 33.657 1497.8995 01:01:06.58M 2015-10-31T01:01:31.136Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.254 33.656 1497.8983 01:01:06.78M 2015-10-31T01:01:31.314Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.253 33.655 1497.8966 01:01:07.00M 2015-10-31T01:01:31.514Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.239 33.642 1497.8810 01:01:07.19M 2015-10-31T01:01:31.734Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8799 01:01:07.40M 2015-10-31T01:01:31.919Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.236 33.638 1497.8793 01:01:07.61M 2015-10-31T01:01:32.124Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.234 33.636 1497.8779 01:01:07.79M 2015-10-31T01:01:32.329Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.232 33.634 1497.8760 01:01:08.01M 2015-10-31T01:01:32.529Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.230 33.632 1497.8730 01:01:08.21M 2015-10-31T01:01:32.735Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.229 33.631 1497.8715 01:01:08.41M 2015-10-31T01:01:32.939Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.229 33.631 1497.8711 01:01:08.61M 2015-10-31T01:01:33.139Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.230 33.632 1497.8716 01:01:08.81M 2015-10-31T01:01:33.344Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.231 33.633 1497.8724 01:01:09.03M 2015-10-31T01:01:33.544Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.226 33.628 1497.8668 01:01:09.23M 2015-10-31T01:01:33.749Z|I-OCEAN7-304-XXXX| 24.51 12.674 39.225 33.627 1497.8661 01:01:09.42M 2015-10-31T01:01:33.949Z|I-OCEAN7-304-XXXX| 24.48 12.674 39.226 33.629 1497.8669 01:01:09.62M 2015-10-31T01:01:34.154Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.227 33.629 1497.8680 01:01:09.82M 2015-10-31T01:01:34.359Z|I-OCEAN7-304-XXXX| 24.43 12.674 39.227 33.629 1497.8678 01:01:10.04M 2015-10-31T01:01:34.564Z|I-OCEAN7-304-XXXX| 24.47 12.674 39.227 33.629 1497.8674 01:01:10.24M 2015-10-31T01:01:34.764Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.226 33.629 1497.8673 01:01:10.44M 2015-10-31T01:01:34.964Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.231 33.634 1497.8729 01:01:10.64M 2015-10-31T01:01:35.169Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.232 33.634 1497.8738 01:01:10.84M 2015-10-31T01:01:35.369Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.233 33.635 1497.8741 01:01:11.06M 2015-10-31T01:01:35.579Z|I-OCEAN7-304-XXXX| 24.49 12.674 39.233 33.635 1497.8746 01:01:11.25M 2015-10-31T01:01:35.779Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.233 33.635 1497.8761 01:01:11.45M 2015-10-31T01:01:35.985Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.233 33.635 1497.8761 01:01:11.65M 2015-10-31T01:01:36.204Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.226 33.628 1497.8680 01:01:11.85M 2015-10-31T01:01:36.384Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.225 33.627 1497.8673 01:01:12.09M 2015-10-31T01:01:36.589Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.226 33.628 1497.8687 01:01:12.27M 2015-10-31T01:01:36.794Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.226 33.628 1497.8696 01:01:12.47M 2015-10-31T01:01:36.999Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.228 33.630 1497.8707 01:01:12.67M 2015-10-31T01:01:37.199Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.228 33.630 1497.8712 01:01:12.87M 2015-10-31T01:01:37.399Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.637 1497.8789 01:01:13.09M 2015-10-31T01:01:37.609Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.235 33.637 1497.8796 01:01:13.28M 2015-10-31T01:01:37.809Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.231 33.633 1497.8760 01:01:13.48M 2015-10-31T01:01:38.009Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.219 33.621 1497.8618 01:01:13.68M 2015-10-31T01:01:38.214Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.621 1497.8608 01:01:13.88M 2015-10-31T01:01:38.419Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.219 33.622 1497.8611 01:01:14.10M 2015-10-31T01:01:38.619Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.219 33.622 1497.8611 01:01:14.30M 2015-10-31T01:01:38.824Z|I-OCEAN7-304-XXXX| 24.62 12.673 39.219 33.622 1497.8610 01:01:14.50M 2015-10-31T01:01:39.029Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.219 33.622 1497.8610 01:01:14.70M 2015-10-31T01:01:39.229Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.220 33.622 1497.8611 01:01:14.90M 2015-10-31T01:01:39.434Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.220 33.622 1497.8616 01:01:15.12M 2015-10-31T01:01:39.634Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.220 33.623 1497.8613 01:01:15.32M 2015-10-31T01:01:39.839Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.221 33.624 1497.8628 01:01:15.51M 2015-10-31T01:01:40.044Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.222 33.624 1497.8644 01:01:15.71M 2015-10-31T01:01:40.244Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.223 33.626 1497.8656 01:01:15.91M 2015-10-31T01:01:40.444Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.224 33.626 1497.8671 01:01:16.13M 2015-10-31T01:01:40.669Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.225 33.627 1497.8680 01:01:16.33M 2015-10-31T01:01:40.854Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.226 33.628 1497.8687 01:01:16.54M 2015-10-31T01:01:41.059Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.228 33.630 1497.8705 01:01:16.73M 2015-10-31T01:01:41.259Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.229 33.630 1497.8717 01:01:16.93M 2015-10-31T01:01:41.465Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.229 33.630 1497.8721 01:01:17.14M 2015-10-31T01:01:41.664Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.229 33.631 1497.8721 01:01:17.34M 2015-10-31T01:01:41.869Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.630 1497.8710 01:01:17.54M 2015-10-31T01:01:42.074Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.228 33.631 1497.8708 01:01:17.74M 2015-10-31T01:01:42.274Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.228 33.630 1497.8712 01:01:17.94M 2015-10-31T01:01:42.479Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.229 33.631 1497.8717 01:01:18.16M 2015-10-31T01:01:42.679Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.230 33.632 1497.8715 01:01:18.36M 2015-10-31T01:01:42.901Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.230 33.632 1497.8717 01:01:18.56M 2015-10-31T01:01:43.084Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.638 1497.8794 01:01:18.76M 2015-10-31T01:01:43.289Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.237 33.639 1497.8801 01:01:18.95M 2015-10-31T01:01:43.494Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.238 33.640 1497.8813 01:01:19.17M 2015-10-31T01:01:43.694Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.239 33.641 1497.8818 01:01:19.37M 2015-10-31T01:01:43.899Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.239 33.641 1497.8812 01:01:19.57M 2015-10-31T01:01:44.104Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.225 33.628 1497.8660 01:01:19.77M 2015-10-31T01:01:44.304Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.223 33.626 1497.8643 01:01:19.97M 2015-10-31T01:01:44.510Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.222 33.625 1497.8627 01:01:20.19M 2015-10-31T01:01:44.710Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.220 33.622 1497.8641 01:01:20.39M 2015-10-31T01:01:44.915Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.218 33.620 1497.8619 01:01:20.59M 2015-10-31T01:01:45.130Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.216 33.619 1497.8599 01:01:20.79M 2015-10-31T01:01:45.319Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.215 33.617 1497.8583 01:01:21.02M 2015-10-31T01:01:45.524Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.214 33.617 1497.8577 01:01:21.20M 2015-10-31T01:01:45.730Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.215 33.617 1497.8577 01:01:21.41M 2015-10-31T01:01:45.930Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.215 33.618 1497.8573 01:01:21.60M 2015-10-31T01:01:46.135Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.216 33.618 1497.8580 01:01:21.80M 2015-10-31T01:01:46.335Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.217 33.619 1497.8583 01:01:22.02M 2015-10-31T01:01:46.540Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.218 33.620 1497.8586 01:01:22.22M 2015-10-31T01:01:46.745Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.219 33.622 1497.8591 01:01:22.42M 2015-10-31T01:01:46.945Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.221 33.624 1497.8612 01:01:22.62M 2015-10-31T01:01:47.150Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.223 33.626 1497.8624 01:01:22.82M 2015-10-31T01:01:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.225 33.628 1497.8645 01:01:23.04M 2015-10-31T01:01:47.550Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.634 1497.8713 01:01:23.24M 2015-10-31T01:01:47.755Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.232 33.635 1497.8718 01:01:23.43M 2015-10-31T01:01:47.960Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.232 33.634 1497.8723 01:01:23.63M 2015-10-31T01:01:48.170Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.635 1497.8744 01:01:23.83M 2015-10-31T01:01:48.370Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.231 33.633 1497.8722 01:01:24.05M 2015-10-31T01:01:48.570Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.230 33.633 1497.8707 01:01:24.25M 2015-10-31T01:01:48.770Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.230 33.632 1497.8708 01:01:24.45M 2015-10-31T01:01:48.975Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.229 33.631 1497.8704 01:01:24.65M 2015-10-31T01:01:49.180Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.228 33.631 1497.8701 01:01:24.85M 2015-10-31T01:01:49.380Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.227 33.630 1497.8693 01:01:25.06M 2015-10-31T01:01:49.605Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.226 33.628 1497.8689 01:01:25.26M 2015-10-31T01:01:49.790Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.229 33.631 1497.8730 01:01:25.48M 2015-10-31T01:01:49.990Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.230 33.632 1497.8743 01:01:25.66M 2015-10-31T01:01:50.195Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.632 1497.8755 01:01:25.86M 2015-10-31T01:01:50.395Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.231 33.632 1497.8751 01:01:26.08M 2015-10-31T01:01:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.674 39.230 33.632 1497.8744 01:01:26.28M 2015-10-31T01:01:50.800Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.233 33.635 1497.8778 01:01:26.48M 2015-10-31T01:01:51.005Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.233 33.635 1497.8772 01:01:26.68M 2015-10-31T01:01:51.210Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.229 33.631 1497.8704 01:01:26.88M 2015-10-31T01:01:51.410Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.228 33.630 1497.8688 01:01:27.10M 2015-10-31T01:01:51.615Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.227 33.630 1497.8674 01:01:27.29M 2015-10-31T01:01:51.815Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.226 33.629 1497.8661 01:01:27.49M 2015-10-31T01:01:52.020Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.225 33.629 1497.8651 01:01:27.69M 2015-10-31T01:01:52.225Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.225 33.628 1497.8640 01:01:27.89M 2015-10-31T01:01:52.425Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.224 33.628 1497.8625 01:01:28.11M 2015-10-31T01:01:52.630Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.223 33.627 1497.8610 01:01:28.31M 2015-10-31T01:01:52.835Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.223 33.626 1497.8602 01:01:28.51M 2015-10-31T01:01:53.035Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.227 33.631 1497.8652 01:01:28.71M 2015-10-31T01:01:53.240Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.238 33.641 1497.8763 01:01:28.91M 2015-10-31T01:01:53.445Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.236 33.639 1497.8745 01:01:29.13M 2015-10-31T01:01:53.645Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.235 33.638 1497.8734 01:01:29.32M 2015-10-31T01:01:53.850Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.234 33.637 1497.8741 01:01:29.52M 2015-10-31T01:01:54.070Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.234 33.637 1497.8739 01:01:29.72M 2015-10-31T01:01:54.255Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.233 33.636 1497.8739 01:01:29.94M 2015-10-31T01:01:54.460Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.232 33.635 1497.8737 01:01:30.14M 2015-10-31T01:01:54.660Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.231 33.633 1497.8721 01:01:30.34M 2015-10-31T01:01:54.865Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.232 33.634 1497.8743 01:01:30.54M 2015-10-31T01:01:55.065Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.232 33.634 1497.8748 01:01:30.74M 2015-10-31T01:01:55.265Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8752 01:01:30.93M 2015-10-31T01:01:55.470Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8760 01:01:31.15M 2015-10-31T01:01:55.675Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8760 01:01:31.35M 2015-10-31T01:01:55.880Z|I-OCEAN7-304-XXXX| 24.54 12.674 39.233 33.635 1497.8760 01:01:31.55M 2015-10-31T01:01:56.085Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.234 33.636 1497.8770 01:01:31.75M 2015-10-31T01:01:56.285Z|I-OCEAN7-304-XXXX| 24.61 12.674 39.235 33.637 1497.8794 01:01:31.95M 2015-10-31T01:01:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.235 33.637 1497.8796 01:01:32.17M 2015-10-31T01:01:56.690Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8789 01:01:32.37M 2015-10-31T01:01:56.895Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.236 33.638 1497.8793 01:01:32.57M 2015-10-31T01:01:57.100Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.233 33.635 1497.8762 01:01:32.77M 2015-10-31T01:01:57.300Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.233 33.635 1497.8767 01:01:32.97M 2015-10-31T01:01:57.500Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.234 33.636 1497.8779 01:01:33.19M 2015-10-31T01:01:57.705Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.232 33.634 1497.8761 01:01:33.38M 2015-10-31T01:01:57.910Z|I-OCEAN7-304-XXXX| 24.60 12.674 39.232 33.634 1497.8756 01:01:33.58M 2015-10-31T01:01:58.110Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.633 1497.8754 01:01:33.78M 2015-10-31T01:01:58.315Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.231 33.633 1497.8749 01:01:34.00M 2015-10-31T01:01:58.535Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.232 33.634 1497.8749 01:01:34.20M 2015-10-31T01:01:58.720Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.232 33.634 1497.8745 01:01:34.42M 2015-10-31T01:01:58.925Z|I-OCEAN7-304-XXXX| 24.64 12.673 39.231 33.633 1497.8741 01:01:34.60M 2015-10-31T01:01:59.125Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.230 33.632 1497.8723 01:01:34.80M 2015-10-31T01:01:59.330Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.230 33.632 1497.8727 01:01:35.02M 2015-10-31T01:01:59.535Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.230 33.632 1497.8717 01:01:35.21M 2015-10-31T01:01:59.740Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.229 33.631 1497.8715 01:01:35.41M 2015-10-31T01:01:59.940Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.228 33.631 1497.8695 01:01:35.61M