2015-10-31T01:00:00.150Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.645 1497.8750 00:59:35.82M 2015-10-31T01:00:00.355Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.240 33.645 1497.8748 00:59:36.04M 2015-10-31T01:00:00.560Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.240 33.646 1497.8766 00:59:36.24M 2015-10-31T01:00:00.760Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.646 1497.8756 00:59:36.44M 2015-10-31T01:00:00.965Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.646 1497.8757 00:59:36.63M 2015-10-31T01:00:01.170Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.646 1497.8765 00:59:36.83M 2015-10-31T01:00:01.370Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.235 33.640 1497.8693 00:59:37.05M 2015-10-31T01:00:01.575Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.234 33.640 1497.8688 00:59:37.25M 2015-10-31T01:00:01.775Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.234 33.640 1497.8694 00:59:37.45M 2015-10-31T01:00:01.980Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.235 33.640 1497.8694 00:59:37.65M 2015-10-31T01:00:02.180Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.234 33.640 1497.8694 00:59:37.84M 2015-10-31T01:00:02.400Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.234 33.639 1497.8680 00:59:38.07M 2015-10-31T01:00:02.590Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.233 33.638 1497.8668 00:59:38.28M 2015-10-31T01:00:02.790Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.638 1497.8661 00:59:38.46M 2015-10-31T01:00:02.995Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.638 1497.8667 00:59:38.66M 2015-10-31T01:00:03.195Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.233 33.639 1497.8679 00:59:38.86M 2015-10-31T01:00:03.400Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.235 33.640 1497.8693 00:59:39.08M 2015-10-31T01:00:03.605Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.236 33.640 1497.8716 00:59:39.28M 2015-10-31T01:00:03.806Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8741 00:59:39.48M 2015-10-31T01:00:04.010Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.238 33.642 1497.8754 00:59:39.68M 2015-10-31T01:00:04.211Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.239 33.642 1497.8762 00:59:39.87M 2015-10-31T01:00:04.415Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.239 33.643 1497.8774 00:59:40.09M 2015-10-31T01:00:04.615Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.239 33.643 1497.8777 00:59:40.29M 2015-10-31T01:00:04.825Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.239 33.642 1497.8785 00:59:40.49M 2015-10-31T01:00:05.026Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.239 33.642 1497.8788 00:59:40.69M 2015-10-31T01:00:05.225Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.239 33.642 1497.8792 00:59:40.89M 2015-10-31T01:00:05.480Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.240 33.642 1497.8807 00:59:41.11M 2015-10-31T01:00:05.635Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.241 33.643 1497.8823 00:59:41.35M 2015-10-31T01:00:05.835Z|I-OCEAN7-304-XXXX| 24.48 12.673 39.242 33.644 1497.8839 00:59:41.51M 2015-10-31T01:00:06.041Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.237 33.639 1497.8794 00:59:41.70M 2015-10-31T01:00:06.240Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.237 33.639 1497.8792 00:59:41.90M 2015-10-31T01:00:06.445Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.237 33.639 1497.8800 00:59:42.12M 2015-10-31T01:00:06.650Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8793 00:59:42.32M 2015-10-31T01:00:06.870Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.237 33.639 1497.8794 00:59:42.52M 2015-10-31T01:00:07.055Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.236 33.638 1497.8779 00:59:42.74M 2015-10-31T01:00:07.264Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.235 33.637 1497.8771 00:59:42.92M 2015-10-31T01:00:07.460Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.234 33.637 1497.8750 00:59:43.14M 2015-10-31T01:00:07.665Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.241 33.644 1497.8828 00:59:43.34M 2015-10-31T01:00:07.870Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.241 33.644 1497.8820 00:59:43.54M 2015-10-31T01:00:08.070Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8807 00:59:43.74M 2015-10-31T01:00:08.275Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.240 33.643 1497.8801 00:59:43.94M 2015-10-31T01:00:08.475Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.239 33.643 1497.8785 00:59:44.15M 2015-10-31T01:00:08.680Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.239 33.643 1497.8783 00:59:44.35M 2015-10-31T01:00:08.880Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.238 33.642 1497.8777 00:59:44.55M 2015-10-31T01:00:09.085Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.238 33.642 1497.8777 00:59:44.75M 2015-10-31T01:00:09.290Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.237 33.641 1497.8755 00:59:44.95M 2015-10-31T01:00:09.490Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.225 33.630 1497.8621 00:59:45.17M 2015-10-31T01:00:09.695Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.225 33.629 1497.8617 00:59:45.37M 2015-10-31T01:00:09.895Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.238 33.641 1497.8766 00:59:45.57M 2015-10-31T01:00:10.100Z|I-OCEAN7-304-XXXX| 24.64 12.671 39.238 33.642 1497.8785 00:59:45.77M 2015-10-31T01:00:10.305Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.238 33.642 1497.8787 00:59:45.96M 2015-10-31T01:00:10.535Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.238 33.642 1497.8779 00:59:46.18M 2015-10-31T01:00:10.710Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.233 33.637 1497.8715 00:59:46.38M 2015-10-31T01:00:10.916Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.233 33.637 1497.8705 00:59:46.58M 2015-10-31T01:00:11.115Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.232 33.637 1497.8682 00:59:46.78M 2015-10-31T01:00:11.336Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.232 33.637 1497.8680 00:59:47.00M 2015-10-31T01:00:11.520Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.232 33.637 1497.8677 00:59:47.21M 2015-10-31T01:00:11.725Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.232 33.637 1497.8673 00:59:47.40M 2015-10-31T01:00:11.930Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.231 33.636 1497.8661 00:59:47.60M 2015-10-31T01:00:12.131Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.235 33.640 1497.8696 00:59:47.80M 2015-10-31T01:00:12.331Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.232 33.637 1497.8669 00:59:48.02M 2015-10-31T01:00:12.536Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.232 33.637 1497.8673 00:59:48.21M 2015-10-31T01:00:12.741Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.232 33.636 1497.8706 00:59:48.41M 2015-10-31T01:00:12.946Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.232 33.636 1497.8708 00:59:48.61M 2015-10-31T01:00:13.147Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8683 00:59:48.81M 2015-10-31T01:00:13.346Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.230 33.634 1497.8680 00:59:49.03M 2015-10-31T01:00:13.551Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.234 33.638 1497.8727 00:59:49.23M 2015-10-31T01:00:13.756Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.234 33.638 1497.8735 00:59:49.43M 2015-10-31T01:00:13.956Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.241 33.644 1497.8817 00:59:49.63M 2015-10-31T01:00:14.161Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.242 33.644 1497.8833 00:59:49.82M 2015-10-31T01:00:14.366Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.237 33.640 1497.8784 00:59:50.04M 2015-10-31T01:00:14.566Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.237 33.639 1497.8772 00:59:50.24M 2015-10-31T01:00:14.771Z|I-OCEAN7-304-XXXX| 24.52 12.673 39.235 33.638 1497.8756 00:59:50.44M 2015-10-31T01:00:14.971Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.234 33.636 1497.8740 00:59:50.64M 2015-10-31T01:00:15.176Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.234 33.637 1497.8738 00:59:50.84M 2015-10-31T01:00:15.381Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.234 33.637 1497.8727 00:59:51.06M 2015-10-31T01:00:15.586Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.234 33.637 1497.8726 00:59:51.26M 2015-10-31T01:00:15.801Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.234 33.638 1497.8717 00:59:51.46M 2015-10-31T01:00:16.010Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.235 33.638 1497.8719 00:59:51.67M 2015-10-31T01:00:16.191Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.235 33.639 1497.8728 00:59:51.86M 2015-10-31T01:00:16.396Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.229 33.633 1497.8651 00:59:52.08M 2015-10-31T01:00:16.596Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.228 33.632 1497.8635 00:59:52.27M 2015-10-31T01:00:16.796Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.227 33.631 1497.8621 00:59:52.47M 2015-10-31T01:00:17.006Z|I-OCEAN7-304-XXXX| 24.41 12.671 39.227 33.631 1497.8618 00:59:52.67M 2015-10-31T01:00:17.206Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.228 33.632 1497.8621 00:59:52.87M 2015-10-31T01:00:17.411Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.227 33.632 1497.8605 00:59:53.09M 2015-10-31T01:00:17.611Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.226 33.631 1497.8588 00:59:53.29M 2015-10-31T01:00:17.816Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.226 33.631 1497.8582 00:59:53.49M 2015-10-31T01:00:18.016Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.226 33.631 1497.8574 00:59:53.69M 2015-10-31T01:00:18.221Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.225 33.631 1497.8571 00:59:53.88M 2015-10-31T01:00:18.421Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.226 33.632 1497.8574 00:59:54.10M 2015-10-31T01:00:18.631Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.226 33.632 1497.8579 00:59:54.30M 2015-10-31T01:00:18.838Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.638 1497.8655 00:59:54.50M 2015-10-31T01:00:19.031Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.232 33.638 1497.8649 00:59:54.70M 2015-10-31T01:00:19.241Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.232 33.638 1497.8641 00:59:54.90M 2015-10-31T01:00:19.441Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.232 33.638 1497.8639 00:59:55.12M 2015-10-31T01:00:19.646Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.231 33.637 1497.8632 00:59:55.32M 2015-10-31T01:00:19.846Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.231 33.637 1497.8641 00:59:55.52M 2015-10-31T01:00:20.051Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.231 33.638 1497.8641 00:59:55.72M 2015-10-31T01:00:20.271Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.231 33.637 1497.8643 00:59:55.92M 2015-10-31T01:00:20.456Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.231 33.637 1497.8643 00:59:56.15M 2015-10-31T01:00:20.701Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.231 33.638 1497.8645 00:59:56.33M 2015-10-31T01:00:20.861Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.639 1497.8647 00:59:56.58M 2015-10-31T01:00:21.066Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.639 1497.8649 00:59:56.73M 2015-10-31T01:00:21.267Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.639 1497.8647 00:59:56.93M 2015-10-31T01:00:21.471Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.232 33.638 1497.8640 00:59:57.15M 2015-10-31T01:00:21.676Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.638 1497.8640 00:59:57.35M 2015-10-31T01:00:21.876Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.639 1497.8646 00:59:57.55M 2015-10-31T01:00:22.081Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.639 1497.8649 00:59:57.75M 2015-10-31T01:00:22.281Z|I-OCEAN7-304-XXXX| 24.69 12.668 39.232 33.638 1497.8649 00:59:57.94M 2015-10-31T01:00:22.486Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.232 33.638 1497.8641 00:59:58.16M 2015-10-31T01:00:22.691Z|I-OCEAN7-304-XXXX| 24.71 12.668 39.232 33.639 1497.8652 00:59:58.36M 2015-10-31T01:00:22.891Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.232 33.639 1497.8645 00:59:58.56M 2015-10-31T01:00:23.096Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.231 33.638 1497.8633 00:59:58.76M 2015-10-31T01:00:23.296Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.232 33.638 1497.8629 00:59:58.96M 2015-10-31T01:00:23.501Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.232 33.639 1497.8628 00:59:59.18M 2015-10-31T01:00:23.706Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.232 33.639 1497.8634 00:59:59.38M 2015-10-31T01:00:23.906Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.235 33.642 1497.8657 00:59:59.58M 2015-10-31T01:00:24.111Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.235 33.642 1497.8656 00:59:59.77M 2015-10-31T01:00:24.311Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.234 33.642 1497.8650 00:59:59.97M 2015-10-31T01:00:24.516Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.235 33.642 1497.8647 01:00:00.19M 2015-10-31T01:00:24.736Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.236 33.643 1497.8655 01:00:00.39M 2015-10-31T01:00:24.921Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.237 33.643 1497.8667 01:00:00.61M 2015-10-31T01:00:25.121Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.237 33.643 1497.8671 01:00:00.79M 2015-10-31T01:00:25.331Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.237 33.643 1497.8674 01:00:01.01M 2015-10-31T01:00:25.526Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.238 33.644 1497.8685 01:00:01.21M 2015-10-31T01:00:25.737Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.238 33.644 1497.8690 01:00:01.40M 2015-10-31T01:00:25.936Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.238 33.644 1497.8694 01:00:01.61M 2015-10-31T01:00:26.136Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.238 33.644 1497.8696 01:00:01.80M 2015-10-31T01:00:26.341Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.238 33.644 1497.8700 01:00:02.02M 2015-10-31T01:00:26.546Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.239 33.644 1497.8717 01:00:02.22M 2015-10-31T01:00:26.751Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.240 33.645 1497.8734 01:00:02.42M 2015-10-31T01:00:26.951Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.240 33.645 1497.8737 01:00:02.62M 2015-10-31T01:00:27.151Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.240 33.645 1497.8746 01:00:02.82M 2015-10-31T01:00:27.356Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.240 33.645 1497.8752 01:00:03.04M 2015-10-31T01:00:27.561Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.240 33.644 1497.8746 01:00:03.24M 2015-10-31T01:00:27.766Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.238 33.643 1497.8728 01:00:03.44M 2015-10-31T01:00:27.966Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.237 33.642 1497.8718 01:00:03.64M 2015-10-31T01:00:28.171Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.237 33.642 1497.8719 01:00:03.84M 2015-10-31T01:00:28.371Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.236 33.641 1497.8706 01:00:04.05M 2015-10-31T01:00:28.576Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.235 33.640 1497.8701 01:00:04.25M 2015-10-31T01:00:28.781Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.234 33.639 1497.8706 01:00:04.45M 2015-10-31T01:00:28.981Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.235 33.639 1497.8711 01:00:04.65M 2015-10-31T01:00:29.201Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8716 01:00:04.85M 2015-10-31T01:00:29.391Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.238 33.642 1497.8729 01:00:05.09M 2015-10-31T01:00:29.591Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.241 33.646 1497.8762 01:00:05.27M 2015-10-31T01:00:29.796Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.240 33.645 1497.8755 01:00:05.47M 2015-10-31T01:00:29.996Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.240 33.645 1497.8745 01:00:05.67M 2015-10-31T01:00:30.201Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8748 01:00:05.87M 2015-10-31T01:00:30.406Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.238 33.643 1497.8727 01:00:06.08M 2015-10-31T01:00:30.606Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.237 33.642 1497.8719 01:00:06.28M 2015-10-31T01:00:30.811Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.237 33.642 1497.8722 01:00:06.48M 2015-10-31T01:00:31.011Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.237 33.640 1497.8762 01:00:06.68M 2015-10-31T01:00:31.216Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.237 33.640 1497.8771 01:00:06.88M 2015-10-31T01:00:31.416Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.237 33.639 1497.8777 01:00:07.10M 2015-10-31T01:00:31.621Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.236 33.639 1497.8768 01:00:07.30M 2015-10-31T01:00:31.826Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.235 33.638 1497.8759 01:00:07.50M 2015-10-31T01:00:32.026Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.234 33.637 1497.8756 01:00:07.70M 2015-10-31T01:00:32.232Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.636 1497.8741 01:00:07.89M 2015-10-31T01:00:32.432Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.635 1497.8740 01:00:08.11M 2015-10-31T01:00:32.636Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.635 1497.8734 01:00:08.31M 2015-10-31T01:00:32.836Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.233 33.636 1497.8729 01:00:08.51M 2015-10-31T01:00:33.041Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.233 33.637 1497.8735 01:00:08.71M 2015-10-31T01:00:33.246Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.234 33.638 1497.8737 01:00:08.91M 2015-10-31T01:00:33.451Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.235 33.639 1497.8737 01:00:09.13M 2015-10-31T01:00:33.672Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.235 33.639 1497.8737 01:00:09.33M 2015-10-31T01:00:33.856Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.233 33.637 1497.8704 01:00:09.54M 2015-10-31T01:00:34.056Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.233 33.637 1497.8685 01:00:09.73M 2015-10-31T01:00:34.261Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.232 33.637 1497.8674 01:00:09.93M 2015-10-31T01:00:34.463Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.232 33.637 1497.8666 01:00:10.14M 2015-10-31T01:00:34.667Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.231 33.636 1497.8661 01:00:10.34M 2015-10-31T01:00:34.871Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.230 33.636 1497.8645 01:00:10.54M 2015-10-31T01:00:35.072Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.237 33.641 1497.8727 01:00:10.74M 2015-10-31T01:00:35.277Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.237 33.642 1497.8741 01:00:10.94M 2015-10-31T01:00:35.477Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.238 33.643 1497.8751 01:00:11.16M 2015-10-31T01:00:35.681Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.239 33.643 1497.8751 01:00:11.35M 2015-10-31T01:00:35.887Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.239 33.644 1497.8745 01:00:11.56M 2015-10-31T01:00:36.091Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.239 33.645 1497.8755 01:00:11.75M 2015-10-31T01:00:36.292Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8759 01:00:11.96M 2015-10-31T01:00:36.491Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.240 33.645 1497.8754 01:00:12.17M 2015-10-31T01:00:36.697Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8746 01:00:12.37M 2015-10-31T01:00:36.897Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.239 33.644 1497.8754 01:00:12.57M 2015-10-31T01:00:37.102Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.239 33.644 1497.8757 01:00:12.77M 2015-10-31T01:00:37.307Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.245 33.649 1497.8824 01:00:12.97M 2015-10-31T01:00:37.507Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.246 33.651 1497.8839 01:00:13.19M 2015-10-31T01:00:37.712Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.247 33.651 1497.8848 01:00:13.39M 2015-10-31T01:00:37.917Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.242 33.646 1497.8792 01:00:13.59M 2015-10-31T01:00:38.132Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.241 33.645 1497.8783 01:00:13.79M 2015-10-31T01:00:38.322Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8778 01:00:14.02M 2015-10-31T01:00:38.527Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.240 33.645 1497.8770 01:00:14.20M 2015-10-31T01:00:38.727Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.232 33.637 1497.8683 01:00:14.40M 2015-10-31T01:00:38.932Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.232 33.636 1497.8690 01:00:14.60M 2015-10-31T01:00:39.137Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.236 33.640 1497.8743 01:00:14.80M 2015-10-31T01:00:39.337Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.236 33.640 1497.8751 01:00:15.02M 2015-10-31T01:00:39.542Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.236 33.641 1497.8743 01:00:15.22M 2015-10-31T01:00:39.742Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.236 33.641 1497.8737 01:00:15.42M 2015-10-31T01:00:39.942Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.237 33.642 1497.8733 01:00:15.62M 2015-10-31T01:00:40.147Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.237 33.642 1497.8726 01:00:15.81M 2015-10-31T01:00:40.352Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.237 33.643 1497.8716 01:00:16.03M 2015-10-31T01:00:40.557Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.238 33.643 1497.8719 01:00:16.23M 2015-10-31T01:00:40.757Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.237 33.642 1497.8713 01:00:16.43M 2015-10-31T01:00:40.962Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.642 1497.8698 01:00:16.63M 2015-10-31T01:00:41.162Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.236 33.641 1497.8687 01:00:16.83M 2015-10-31T01:00:41.367Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.235 33.640 1497.8676 01:00:17.05M 2015-10-31T01:00:41.572Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.234 33.639 1497.8672 01:00:17.24M 2015-10-31T01:00:41.772Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.232 33.638 1497.8655 01:00:17.45M 2015-10-31T01:00:41.977Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.231 33.637 1497.8633 01:00:17.64M 2015-10-31T01:00:42.182Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.230 33.635 1497.8618 01:00:17.84M 2015-10-31T01:00:42.382Z|I-OCEAN7-304-XXXX| 24.42 12.669 39.229 33.635 1497.8599 01:00:18.06M 2015-10-31T01:00:42.602Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.229 33.635 1497.8605 01:00:18.26M 2015-10-31T01:00:42.792Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.229 33.635 1497.8611 01:00:18.48M 2015-10-31T01:00:42.988Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.229 33.635 1497.8605 01:00:18.66M 2015-10-31T01:00:43.192Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.229 33.634 1497.8607 01:00:18.86M 2015-10-31T01:00:43.397Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.220 33.626 1497.8513 01:00:19.08M 2015-10-31T01:00:43.602Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.220 33.625 1497.8505 01:00:19.28M 2015-10-31T01:00:43.807Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.219 33.625 1497.8497 01:00:19.48M 2015-10-31T01:00:44.007Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.219 33.625 1497.8502 01:00:19.68M 2015-10-31T01:00:44.207Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.220 33.625 1497.8496 01:00:19.87M 2015-10-31T01:00:44.412Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.220 33.626 1497.8501 01:00:20.09M 2015-10-31T01:00:44.612Z|I-OCEAN7-304-XXXX| 24.37 12.670 39.221 33.627 1497.8510 01:00:20.29M 2015-10-31T01:00:44.817Z|I-OCEAN7-304-XXXX| 24.38 12.670 39.222 33.628 1497.8519 01:00:20.49M 2015-10-31T01:00:45.024Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.222 33.628 1497.8524 01:00:20.69M 2015-10-31T01:00:45.227Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.228 33.634 1497.8588 01:00:20.89M 2015-10-31T01:00:45.427Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.228 33.634 1497.8585 01:00:21.11M 2015-10-31T01:00:45.632Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.232 33.638 1497.8639 01:00:21.31M 2015-10-31T01:00:45.832Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.232 33.638 1497.8652 01:00:21.51M 2015-10-31T01:00:46.037Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.233 33.639 1497.8665 01:00:21.70M 2015-10-31T01:00:46.242Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.234 33.640 1497.8674 01:00:21.90M 2015-10-31T01:00:46.442Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.639 1497.8677 01:00:22.12M 2015-10-31T01:00:46.647Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.639 1497.8683 01:00:22.32M 2015-10-31T01:00:46.847Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.233 33.639 1497.8680 01:00:22.52M 2015-10-31T01:00:47.072Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.234 33.640 1497.8694 01:00:22.72M 2015-10-31T01:00:47.257Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.231 33.636 1497.8655 01:00:22.94M 2015-10-31T01:00:47.457Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.233 33.638 1497.8674 01:00:23.14M 2015-10-31T01:00:47.663Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.234 33.639 1497.8689 01:00:23.34M 2015-10-31T01:00:47.867Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.235 33.640 1497.8702 01:00:23.54M 2015-10-31T01:00:48.067Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.236 33.642 1497.8718 01:00:23.74M 2015-10-31T01:00:48.272Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.238 33.644 1497.8732 01:00:23.93M 2015-10-31T01:00:48.472Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.243 33.648 1497.8781 01:00:24.15M 2015-10-31T01:00:48.701Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.243 33.649 1497.8776 01:00:24.35M 2015-10-31T01:00:48.877Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.243 33.649 1497.8777 01:00:24.55M 2015-10-31T01:00:49.077Z|I-OCEAN7-304-XXXX| 24.67 12.669 39.243 33.648 1497.8772 01:00:24.75M 2015-10-31T01:00:49.287Z|I-OCEAN7-304-XXXX| 24.68 12.669 39.242 33.648 1497.8763 01:00:24.95M 2015-10-31T01:00:49.492Z|I-OCEAN7-304-XXXX| 24.69 12.669 39.237 33.644 1497.8719 01:00:25.17M 2015-10-31T01:00:49.692Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.237 33.644 1497.8719 01:00:25.37M 2015-10-31T01:00:49.892Z|I-OCEAN7-304-XXXX| 24.70 12.668 39.237 33.643 1497.8708 01:00:25.57M 2015-10-31T01:00:50.097Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.236 33.642 1497.8702 01:00:25.76M 2015-10-31T01:00:50.297Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.239 33.645 1497.8737 01:00:25.96M 2015-10-31T01:00:50.503Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.239 33.645 1497.8750 01:00:26.18M 2015-10-31T01:00:50.703Z|I-OCEAN7-304-XXXX| 24.72 12.669 39.240 33.646 1497.8759 01:00:26.38M 2015-10-31T01:00:50.907Z|I-OCEAN7-304-XXXX| 24.71 12.669 39.240 33.646 1497.8760 01:00:26.58M 2015-10-31T01:00:51.112Z|I-OCEAN7-304-XXXX| 24.70 12.669 39.240 33.646 1497.8750 01:00:26.78M 2015-10-31T01:00:51.317Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.240 33.645 1497.8778 01:00:27.00M 2015-10-31T01:00:51.537Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.240 33.645 1497.8781 01:00:27.20M 2015-10-31T01:00:51.722Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8790 01:00:27.41M 2015-10-31T01:00:51.927Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.241 33.646 1497.8789 01:00:27.59M 2015-10-31T01:00:52.127Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8717 01:00:27.79M 2015-10-31T01:00:52.332Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.234 33.639 1497.8707 01:00:28.01M 2015-10-31T01:00:52.532Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.234 33.639 1497.8712 01:00:28.21M 2015-10-31T01:00:52.737Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.640 1497.8732 01:00:28.41M 2015-10-31T01:00:52.942Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.639 1497.8723 01:00:28.61M 2015-10-31T01:00:53.142Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.235 33.639 1497.8718 01:00:28.81M 2015-10-31T01:00:53.371Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.234 33.639 1497.8700 01:00:29.03M 2015-10-31T01:00:53.547Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.234 33.639 1497.8696 01:00:29.23M 2015-10-31T01:00:53.752Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.234 33.639 1497.8688 01:00:29.43M 2015-10-31T01:00:53.952Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.238 33.643 1497.8728 01:00:29.62M 2015-10-31T01:00:54.157Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8737 01:00:29.82M 2015-10-31T01:00:54.362Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.240 33.645 1497.8748 01:00:30.04M 2015-10-31T01:00:54.562Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.241 33.646 1497.8757 01:00:30.24M 2015-10-31T01:00:54.767Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.243 33.648 1497.8766 01:00:30.44M 2015-10-31T01:00:54.972Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.245 33.650 1497.8785 01:00:30.64M 2015-10-31T01:00:55.172Z|I-OCEAN7-304-XXXX| 24.43 12.673 39.247 33.649 1497.8877 01:00:30.84M 2015-10-31T01:00:55.377Z|I-OCEAN7-304-XXXX| 24.42 12.673 39.246 33.648 1497.8871 01:00:31.06M 2015-10-31T01:00:55.584Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.246 33.648 1497.8872 01:00:31.26M 2015-10-31T01:00:55.782Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.245 33.647 1497.8862 01:00:31.45M 2015-10-31T01:00:56.002Z|I-OCEAN7-304-XXXX| 24.44 12.673 39.243 33.644 1497.8843 01:00:31.65M 2015-10-31T01:00:56.188Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.240 33.642 1497.8815 01:00:31.87M 2015-10-31T01:00:56.392Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.239 33.641 1497.8813 01:00:32.07M 2015-10-31T01:00:56.597Z|I-OCEAN7-304-XXXX| 24.46 12.673 39.232 33.634 1497.8732 01:00:32.27M 2015-10-31T01:00:56.797Z|I-OCEAN7-304-XXXX| 24.45 12.673 39.235 33.637 1497.8755 01:00:32.47M 2015-10-31T01:00:57.002Z|I-OCEAN7-304-XXXX| 24.47 12.673 39.235 33.638 1497.8754 01:00:32.67M 2015-10-31T01:00:57.203Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.236 33.639 1497.8763 01:00:32.87M 2015-10-31T01:00:57.408Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.238 33.641 1497.8770 01:00:33.09M 2015-10-31T01:00:57.613Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.237 33.640 1497.8760 01:00:33.29M 2015-10-31T01:00:57.813Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.237 33.641 1497.8741 01:00:33.49M 2015-10-31T01:00:58.023Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.237 33.641 1497.8734 01:00:33.68M 2015-10-31T01:00:58.218Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.237 33.642 1497.8735 01:00:33.88M 2015-10-31T01:00:58.422Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.237 33.642 1497.8735 01:00:34.10M 2015-10-31T01:00:58.623Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.247 33.651 1497.8839 01:00:34.30M 2015-10-31T01:00:58.828Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.248 33.652 1497.8855 01:00:34.50M 2015-10-31T01:00:59.033Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.250 33.654 1497.8881 01:00:34.70M 2015-10-31T01:00:59.233Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.252 33.656 1497.8903 01:00:34.90M 2015-10-31T01:00:59.438Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.254 33.658 1497.8920 01:00:35.12M 2015-10-31T01:00:59.643Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.255 33.659 1497.8932 01:00:35.32M 2015-10-31T01:00:59.843Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.255 33.659 1497.8932 01:00:35.52M