2015-10-31T00:59:00.052Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.292 33.694 1497.9368 00:58:35.73M 2015-10-31T00:59:00.257Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.292 33.694 1497.9368 00:58:35.92M 2015-10-31T00:59:00.462Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.292 33.694 1497.9369 00:58:36.14M 2015-10-31T00:59:00.663Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.291 33.693 1497.9358 00:58:36.34M 2015-10-31T00:59:00.867Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.291 33.693 1497.9364 00:58:36.53M 2015-10-31T00:59:01.072Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.291 33.693 1497.9364 00:58:36.73M 2015-10-31T00:59:01.272Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.292 33.693 1497.9374 00:58:36.93M 2015-10-31T00:59:01.478Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.292 33.694 1497.9381 00:58:37.15M 2015-10-31T00:59:01.677Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.292 33.694 1497.9379 00:58:37.35M 2015-10-31T00:59:01.883Z|I-OCEAN7-304-XXXX| 24.61 12.671 39.293 33.694 1497.9393 00:58:37.55M 2015-10-31T00:59:02.088Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.293 33.694 1497.9398 00:58:37.75M 2015-10-31T00:59:02.293Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.293 33.694 1497.9396 00:58:37.95M 2015-10-31T00:59:02.493Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.289 33.690 1497.9360 00:58:38.17M 2015-10-31T00:59:02.698Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.290 33.691 1497.9375 00:58:38.36M 2015-10-31T00:59:02.893Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.291 33.692 1497.9385 00:58:38.57M 2015-10-31T00:59:03.104Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.293 33.693 1497.9404 00:58:38.76M 2015-10-31T00:59:03.303Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.294 33.694 1497.9414 00:58:38.96M 2015-10-31T00:59:03.508Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.294 33.695 1497.9423 00:58:39.18M 2015-10-31T00:59:03.713Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.290 33.690 1497.9370 00:58:39.38M 2015-10-31T00:59:03.943Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.290 33.691 1497.9376 00:58:39.58M 2015-10-31T00:59:04.113Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.291 33.692 1497.9382 00:58:39.78M 2015-10-31T00:59:04.338Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.292 33.692 1497.9390 00:58:40.98M 2015-10-31T00:59:04.523Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.292 33.693 1497.9396 00:58:40.21M 2015-10-31T00:59:04.728Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.293 33.693 1497.9410 00:58:40.40M 2015-10-31T00:59:04.928Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.294 33.694 1497.9424 00:58:40.59M 2015-10-31T00:59:05.138Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.294 33.695 1497.9425 00:58:40.79M 2015-10-31T00:59:05.333Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.295 33.695 1497.9435 00:58:41.01M 2015-10-31T00:59:05.538Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.295 33.695 1497.9435 00:58:41.21M 2015-10-31T00:59:05.746Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.295 33.695 1497.9435 00:58:41.41M 2015-10-31T00:59:05.943Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.295 33.696 1497.9432 00:58:41.61M 2015-10-31T00:59:06.148Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.295 33.696 1497.9436 00:58:41.81M 2015-10-31T00:59:06.348Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.295 33.695 1497.9431 00:58:42.03M 2015-10-31T00:59:06.553Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.296 33.696 1497.9437 00:58:42.23M 2015-10-31T00:59:06.753Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.296 33.697 1497.9449 00:58:42.43M 2015-10-31T00:59:06.958Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.297 33.697 1497.9453 00:58:42.62M 2015-10-31T00:59:07.158Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.292 33.693 1497.9401 00:58:42.82M 2015-10-31T00:59:07.363Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.291 33.692 1497.9392 00:58:43.04M 2015-10-31T00:59:07.571Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.291 33.691 1497.9380 00:58:43.24M 2015-10-31T00:59:07.768Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.290 33.690 1497.9364 00:58:43.44M 2015-10-31T00:59:07.973Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.289 33.690 1497.9352 00:58:43.64M 2015-10-31T00:59:08.173Z|I-OCEAN7-304-XXXX| 24.48 12.672 39.289 33.690 1497.9347 00:58:43.84M 2015-10-31T00:59:08.378Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.288 33.689 1497.9343 00:58:44.06M 2015-10-31T00:59:08.583Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.288 33.689 1497.9338 00:58:44.25M 2015-10-31T00:59:08.803Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.288 33.689 1497.9344 00:58:44.45M 2015-10-31T00:59:08.988Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.289 33.689 1497.9362 00:58:44.67M 2015-10-31T00:59:09.193Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.288 33.689 1497.9358 00:58:44.85M 2015-10-31T00:59:09.393Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.289 33.689 1497.9368 00:58:45.07M 2015-10-31T00:59:09.598Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.289 33.689 1497.9370 00:58:45.27M 2015-10-31T00:59:09.798Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.288 33.688 1497.9362 00:58:45.47M 2015-10-31T00:59:10.003Z|I-OCEAN7-304-XXXX| 24.50 12.673 39.288 33.688 1497.9357 00:58:45.67M 2015-10-31T00:59:10.208Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.288 33.688 1497.9360 00:58:45.87M 2015-10-31T00:59:10.408Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.288 33.688 1497.9362 00:58:46.09M 2015-10-31T00:59:10.613Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.287 33.688 1497.9352 00:58:46.28M 2015-10-31T00:59:10.813Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.288 33.689 1497.9360 00:58:46.48M 2015-10-31T00:59:11.018Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.289 33.690 1497.9363 00:58:46.68M 2015-10-31T00:59:11.223Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.289 33.690 1497.9373 00:58:46.88M 2015-10-31T00:59:11.423Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.289 33.690 1497.9382 00:58:47.10M 2015-10-31T00:59:11.628Z|I-OCEAN7-304-XXXX| 24.61 12.673 39.289 33.689 1497.9379 00:58:47.30M 2015-10-31T00:59:11.833Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.275 33.678 1497.9186 00:58:47.50M 2015-10-31T00:59:12.038Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.273 33.676 1497.9174 00:58:47.70M 2015-10-31T00:59:12.238Z|I-OCEAN7-304-XXXX| 24.72 12.671 39.258 33.661 1497.9006 00:58:47.90M 2015-10-31T00:59:12.443Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.661 1497.9004 00:58:48.12M 2015-10-31T00:59:12.643Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.9003 00:58:48.32M 2015-10-31T00:59:12.843Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.258 33.662 1497.8997 00:58:48.51M 2015-10-31T00:59:13.048Z|I-OCEAN7-304-XXXX| 24.67 12.670 39.256 33.660 1497.8958 00:58:48.71M 2015-10-31T00:59:13.268Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.256 33.661 1497.8954 00:58:48.91M 2015-10-31T00:59:13.453Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8956 00:58:49.15M 2015-10-31T00:59:13.658Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.257 33.661 1497.8958 00:58:49.33M 2015-10-31T00:59:13.863Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.257 33.661 1497.8958 00:58:49.53M 2015-10-31T00:59:14.063Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.256 33.660 1497.8959 00:58:49.73M 2015-10-31T00:59:14.268Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.256 33.659 1497.8948 00:58:49.93M 2015-10-31T00:59:14.468Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.255 33.659 1497.8947 00:58:50.15M 2015-10-31T00:59:14.673Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.256 33.659 1497.8955 00:58:50.34M 2015-10-31T00:59:14.878Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.256 33.660 1497.8953 00:58:50.54M 2015-10-31T00:59:15.078Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.256 33.660 1497.8954 00:58:50.74M 2015-10-31T00:59:15.283Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.257 33.660 1497.8960 00:58:50.94M 2015-10-31T00:59:15.483Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.257 33.660 1497.8956 00:58:51.16M 2015-10-31T00:59:15.688Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.257 33.660 1497.8960 00:58:51.36M 2015-10-31T00:59:15.893Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.257 33.660 1497.8955 00:58:51.56M 2015-10-31T00:59:16.093Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.256 33.660 1497.8943 00:58:51.76M 2015-10-31T00:59:16.298Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.256 33.659 1497.8931 00:58:51.96M 2015-10-31T00:59:16.503Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.256 33.659 1497.8929 00:58:52.18M 2015-10-31T00:59:16.703Z|I-OCEAN7-304-XXXX| 24.37 12.671 39.256 33.659 1497.8925 00:58:52.38M 2015-10-31T00:59:16.908Z|I-OCEAN7-304-XXXX| 24.33 12.673 39.255 33.657 1497.8953 00:58:52.57M 2015-10-31T00:59:17.108Z|I-OCEAN7-304-XXXX| 24.36 12.672 39.254 33.657 1497.8947 00:58:52.77M 2015-10-31T00:59:17.313Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.254 33.656 1497.8940 00:58:52.97M 2015-10-31T00:59:17.514Z|I-OCEAN7-304-XXXX| 24.37 12.672 39.254 33.657 1497.8939 00:58:53.19M 2015-10-31T00:59:17.733Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.251 33.653 1497.8904 00:58:53.39M 2015-10-31T00:59:17.923Z|I-OCEAN7-304-XXXX| 24.41 12.672 39.249 33.652 1497.8884 00:58:53.60M 2015-10-31T00:59:18.123Z|I-OCEAN7-304-XXXX| 24.40 12.672 39.248 33.651 1497.8871 00:58:53.79M 2015-10-31T00:59:18.328Z|I-OCEAN7-304-XXXX| 24.44 12.672 39.248 33.650 1497.8875 00:58:54.01M 2015-10-31T00:59:18.533Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.247 33.650 1497.8864 00:58:54.20M 2015-10-31T00:59:18.733Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.247 33.650 1497.8865 00:58:54.41M 2015-10-31T00:59:18.938Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.246 33.650 1497.8854 00:58:54.60M 2015-10-31T00:59:19.138Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.649 1497.8843 00:58:54.80M 2015-10-31T00:59:19.343Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.649 1497.8831 00:58:55.02M 2015-10-31T00:59:19.543Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.649 1497.8826 00:58:55.22M 2015-10-31T00:59:19.748Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.246 33.650 1497.8820 00:58:55.42M 2015-10-31T00:59:19.953Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.245 33.650 1497.8824 00:58:55.62M 2015-10-31T00:59:20.153Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8832 00:58:55.82M 2015-10-31T00:59:20.358Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8833 00:58:56.04M 2015-10-31T00:59:20.558Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.651 1497.8838 00:58:56.23M 2015-10-31T00:59:20.768Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.246 33.650 1497.8844 00:58:56.43M 2015-10-31T00:59:20.968Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.247 33.651 1497.8856 00:58:56.63M 2015-10-31T00:59:21.168Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.247 33.651 1497.8855 00:58:56.83M 2015-10-31T00:59:21.373Z|I-OCEAN7-304-XXXX| 24.69 12.670 39.247 33.652 1497.8853 00:58:57.05M 2015-10-31T00:59:21.573Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.247 33.652 1497.8846 00:58:57.25M 2015-10-31T00:59:21.778Z|I-OCEAN7-304-XXXX| 24.64 12.670 39.245 33.650 1497.8823 00:58:57.45M 2015-10-31T00:59:21.978Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.245 33.650 1497.8813 00:58:57.65M 2015-10-31T00:59:22.203Z|I-OCEAN7-304-XXXX| 24.66 12.669 39.244 33.649 1497.8811 00:58:57.84M 2015-10-31T00:59:22.388Z|I-OCEAN7-304-XXXX| 24.66 12.670 39.244 33.649 1497.8806 00:58:58.08M 2015-10-31T00:59:22.593Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.243 33.648 1497.8796 00:58:58.27M 2015-10-31T00:59:22.794Z|I-OCEAN7-304-XXXX| 24.65 12.670 39.243 33.648 1497.8796 00:58:58.47M 2015-10-31T00:59:22.998Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.243 33.648 1497.8784 00:58:58.66M 2015-10-31T00:59:23.198Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8760 00:58:58.86M 2015-10-31T00:59:23.404Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8759 00:58:59.08M 2015-10-31T00:59:23.608Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.249 33.654 1497.8842 00:58:59.28M 2015-10-31T00:59:23.808Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.249 33.654 1497.8846 00:58:59.48M 2015-10-31T00:59:24.013Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.249 33.654 1497.8833 00:58:59.68M 2015-10-31T00:59:24.224Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.248 33.653 1497.8831 00:58:59.88M 2015-10-31T00:59:24.418Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.240 33.645 1497.8738 00:59:00.10M 2015-10-31T00:59:24.623Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.240 33.645 1497.8738 00:59:00.29M 2015-10-31T00:59:24.823Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8738 00:59:00.49M 2015-10-31T00:59:25.028Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8737 00:59:00.69M 2015-10-31T00:59:25.234Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.239 33.644 1497.8730 00:59:00.89M 2015-10-31T00:59:25.433Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8739 00:59:01.11M 2015-10-31T00:59:25.639Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.239 33.644 1497.8741 00:59:01.31M 2015-10-31T00:59:25.839Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.239 33.644 1497.8746 00:59:01.51M 2015-10-31T00:59:26.044Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.240 33.644 1497.8763 00:59:01.71M 2015-10-31T00:59:26.244Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.241 33.645 1497.8782 00:59:01.91M 2015-10-31T00:59:26.449Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.241 33.645 1497.8792 00:59:02.12M 2015-10-31T00:59:26.669Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.242 33.646 1497.8802 00:59:02.32M 2015-10-31T00:59:26.854Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.243 33.647 1497.8815 00:59:02.54M 2015-10-31T00:59:27.059Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.245 33.648 1497.8832 00:59:02.72M 2015-10-31T00:59:27.259Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.245 33.649 1497.8842 00:59:02.92M 2015-10-31T00:59:27.464Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.246 33.650 1497.8853 00:59:03.14M 2015-10-31T00:59:27.669Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.247 33.650 1497.8854 00:59:03.34M 2015-10-31T00:59:27.869Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.247 33.651 1497.8861 00:59:03.54M 2015-10-31T00:59:28.074Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.248 33.652 1497.8870 00:59:03.73M 2015-10-31T00:59:28.279Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.249 33.653 1497.8883 00:59:03.94M 2015-10-31T00:59:28.479Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.249 33.654 1497.8878 00:59:04.16M 2015-10-31T00:59:28.679Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8871 00:59:04.35M 2015-10-31T00:59:28.884Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.250 33.654 1497.8876 00:59:04.55M 2015-10-31T00:59:29.089Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.250 33.654 1497.8882 00:59:04.75M 2015-10-31T00:59:29.294Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.654 1497.8881 00:59:04.95M 2015-10-31T00:59:29.494Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.655 1497.8890 00:59:05.17M 2015-10-31T00:59:29.699Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.250 33.654 1497.8893 00:59:05.37M 2015-10-31T00:59:29.904Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.250 33.654 1497.8894 00:59:05.57M 2015-10-31T00:59:30.104Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.250 33.654 1497.8885 00:59:05.77M 2015-10-31T00:59:30.304Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8894 00:59:05.96M 2015-10-31T00:59:30.509Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.252 33.655 1497.8911 00:59:06.18M 2015-10-31T00:59:30.714Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.252 33.656 1497.8917 00:59:06.39M 2015-10-31T00:59:30.919Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.252 33.655 1497.8923 00:59:06.58M 2015-10-31T00:59:31.134Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.252 33.655 1497.8918 00:59:06.78M 2015-10-31T00:59:31.319Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.252 33.655 1497.8918 00:59:07.02M 2015-10-31T00:59:31.524Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.252 33.655 1497.8920 00:59:07.20M 2015-10-31T00:59:31.729Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.252 33.655 1497.8927 00:59:07.40M 2015-10-31T00:59:31.929Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.252 33.654 1497.8927 00:59:07.60M 2015-10-31T00:59:32.134Z|I-OCEAN7-304-XXXX| 24.46 12.672 39.252 33.654 1497.8915 00:59:07.80M 2015-10-31T00:59:32.334Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.252 33.655 1497.8915 00:59:08.02M 2015-10-31T00:59:32.539Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.252 33.655 1497.8912 00:59:08.21M 2015-10-31T00:59:32.744Z|I-OCEAN7-304-XXXX| 24.43 12.672 39.252 33.655 1497.8912 00:59:08.41M 2015-10-31T00:59:32.944Z|I-OCEAN7-304-XXXX| 24.42 12.672 39.252 33.655 1497.8909 00:59:08.61M 2015-10-31T00:59:33.149Z|I-OCEAN7-304-XXXX| 24.42 12.671 39.252 33.655 1497.8900 00:59:08.81M 2015-10-31T00:59:33.354Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.251 33.654 1497.8885 00:59:09.03M 2015-10-31T00:59:33.559Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.250 33.653 1497.8875 00:59:09.23M 2015-10-31T00:59:33.754Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.249 33.652 1497.8876 00:59:09.43M 2015-10-31T00:59:33.959Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.249 33.652 1497.8864 00:59:09.63M 2015-10-31T00:59:34.164Z|I-OCEAN7-304-XXXX| 24.45 12.671 39.248 33.652 1497.8854 00:59:09.82M 2015-10-31T00:59:34.369Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.248 33.652 1497.8860 00:59:10.05M 2015-10-31T00:59:34.569Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.248 33.652 1497.8861 00:59:10.25M 2015-10-31T00:59:34.774Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.249 33.652 1497.8867 00:59:10.44M 2015-10-31T00:59:34.974Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.249 33.653 1497.8865 00:59:10.64M 2015-10-31T00:59:35.179Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.250 33.654 1497.8871 00:59:10.84M 2015-10-31T00:59:35.384Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.250 33.653 1497.8883 00:59:11.06M 2015-10-31T00:59:35.604Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.250 33.653 1497.8890 00:59:11.26M 2015-10-31T00:59:35.789Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.250 33.653 1497.8893 00:59:11.48M 2015-10-31T00:59:35.994Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.250 33.653 1497.8892 00:59:11.66M 2015-10-31T00:59:36.194Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.251 33.654 1497.8910 00:59:11.86M 2015-10-31T00:59:36.394Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.252 33.655 1497.8921 00:59:12.08M 2015-10-31T00:59:36.599Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.252 33.655 1497.8921 00:59:12.27M 2015-10-31T00:59:36.804Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.251 33.655 1497.8923 00:59:12.47M 2015-10-31T00:59:37.009Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.251 33.654 1497.8922 00:59:12.67M 2015-10-31T00:59:37.209Z|I-OCEAN7-304-XXXX| 24.63 12.672 39.251 33.654 1497.8931 00:59:12.87M 2015-10-31T00:59:37.409Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.251 33.654 1497.8929 00:59:13.09M 2015-10-31T00:59:37.619Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.251 33.654 1497.8922 00:59:13.29M 2015-10-31T00:59:37.819Z|I-OCEAN7-304-XXXX| 24.68 12.671 39.250 33.653 1497.8914 00:59:13.49M 2015-10-31T00:59:38.024Z|I-OCEAN7-304-XXXX| 24.65 12.671 39.249 33.652 1497.8906 00:59:13.69M 2015-10-31T00:59:38.224Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.251 33.654 1497.8937 00:59:13.89M 2015-10-31T00:59:38.429Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.252 33.655 1497.8942 00:59:14.10M 2015-10-31T00:59:38.629Z|I-OCEAN7-304-XXXX| 24.71 12.672 39.252 33.655 1497.8955 00:59:14.31M 2015-10-31T00:59:38.844Z|I-OCEAN7-304-XXXX| 24.70 12.672 39.252 33.654 1497.8949 00:59:14.50M 2015-10-31T00:59:39.039Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.251 33.654 1497.8943 00:59:14.70M 2015-10-31T00:59:39.239Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.255 33.658 1497.8984 00:59:14.90M 2015-10-31T00:59:39.444Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.256 33.659 1497.8992 00:59:15.12M 2015-10-31T00:59:39.644Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.256 33.659 1497.8986 00:59:15.32M 2015-10-31T00:59:39.849Z|I-OCEAN7-304-XXXX| 24.67 12.671 39.255 33.658 1497.8977 00:59:15.52M 2015-10-31T00:59:40.069Z|I-OCEAN7-304-XXXX| 24.66 12.671 39.257 33.660 1497.9001 00:59:15.72M 2015-10-31T00:59:40.254Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.258 33.660 1497.9004 00:59:15.93M 2015-10-31T00:59:40.459Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.258 33.661 1497.9014 00:59:16.14M 2015-10-31T00:59:40.659Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.257 33.659 1497.9005 00:59:16.33M 2015-10-31T00:59:40.864Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.257 33.659 1497.9001 00:59:16.53M 2015-10-31T00:59:41.069Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.257 33.659 1497.9005 00:59:16.73M 2015-10-31T00:59:41.269Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.256 33.659 1497.8994 00:59:16.93M 2015-10-31T00:59:41.477Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.256 33.658 1497.8982 00:59:17.15M 2015-10-31T00:59:41.674Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.255 33.658 1497.8959 00:59:17.35M 2015-10-31T00:59:41.879Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.254 33.657 1497.8940 00:59:17.55M 2015-10-31T00:59:42.084Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.255 33.658 1497.8962 00:59:17.75M 2015-10-31T00:59:42.284Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.256 33.658 1497.8958 00:59:17.95M 2015-10-31T00:59:42.489Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.256 33.659 1497.8956 00:59:18.16M 2015-10-31T00:59:42.694Z|I-OCEAN7-304-XXXX| 24.40 12.671 39.256 33.659 1497.8942 00:59:18.36M 2015-10-31T00:59:42.894Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.256 33.659 1497.8937 00:59:18.56M 2015-10-31T00:59:43.099Z|I-OCEAN7-304-XXXX| 24.43 12.671 39.260 33.663 1497.8979 00:59:18.76M 2015-10-31T00:59:43.299Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.260 33.663 1497.8973 00:59:18.96M 2015-10-31T00:59:43.504Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.260 33.663 1497.8970 00:59:19.18M 2015-10-31T00:59:43.704Z|I-OCEAN7-304-XXXX| 24.39 12.671 39.260 33.663 1497.8969 00:59:19.38M 2015-10-31T00:59:43.909Z|I-OCEAN7-304-XXXX| 24.39 12.670 39.260 33.663 1497.8962 00:59:19.58M 2015-10-31T00:59:44.114Z|I-OCEAN7-304-XXXX| 24.43 12.670 39.259 33.663 1497.8965 00:59:19.78M 2015-10-31T00:59:44.319Z|I-OCEAN7-304-XXXX| 24.44 12.671 39.259 33.663 1497.8971 00:59:20.00M 2015-10-31T00:59:44.534Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.260 33.663 1497.8995 00:59:20.20M 2015-10-31T00:59:44.724Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.259 33.662 1497.8994 00:59:20.41M 2015-10-31T00:59:44.924Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.260 33.663 1497.9001 00:59:20.59M 2015-10-31T00:59:45.129Z|I-OCEAN7-304-XXXX| 24.45 12.672 39.260 33.663 1497.9006 00:59:20.79M 2015-10-31T00:59:45.329Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.260 33.662 1497.9010 00:59:21.01M 2015-10-31T00:59:45.534Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.259 33.661 1497.9012 00:59:21.21M 2015-10-31T00:59:45.734Z|I-OCEAN7-304-XXXX| 24.49 12.672 39.258 33.660 1497.9008 00:59:21.41M 2015-10-31T00:59:45.939Z|I-OCEAN7-304-XXXX| 24.49 12.673 39.258 33.660 1497.9005 00:59:21.61M 2015-10-31T00:59:46.144Z|I-OCEAN7-304-XXXX| 24.51 12.673 39.257 33.659 1497.9000 00:59:21.81M 2015-10-31T00:59:46.346Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.256 33.658 1497.8993 00:59:22.02M 2015-10-31T00:59:46.549Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.255 33.657 1497.8979 00:59:22.22M 2015-10-31T00:59:46.754Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.250 33.652 1497.8931 00:59:22.42M 2015-10-31T00:59:46.955Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.251 33.652 1497.8940 00:59:22.62M 2015-10-31T00:59:47.159Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.249 33.651 1497.8926 00:59:22.82M 2015-10-31T00:59:47.359Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.248 33.650 1497.8914 00:59:23.04M 2015-10-31T00:59:47.565Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.248 33.650 1497.8910 00:59:23.24M 2015-10-31T00:59:47.770Z|I-OCEAN7-304-XXXX| 24.56 12.673 39.247 33.649 1497.8906 00:59:23.44M 2015-10-31T00:59:47.970Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.236 33.639 1497.8787 00:59:23.64M 2015-10-31T00:59:48.175Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.235 33.638 1497.8777 00:59:23.83M 2015-10-31T00:59:48.375Z|I-OCEAN7-304-XXXX| 24.58 12.673 39.234 33.637 1497.8767 00:59:24.06M 2015-10-31T00:59:48.580Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.233 33.636 1497.8754 00:59:24.25M 2015-10-31T00:59:48.785Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.233 33.635 1497.8740 00:59:24.45M 2015-10-31T00:59:49.000Z|I-OCEAN7-304-XXXX| 24.57 12.673 39.232 33.635 1497.8737 00:59:24.65M 2015-10-31T00:59:49.190Z|I-OCEAN7-304-XXXX| 24.60 12.673 39.231 33.634 1497.8729 00:59:24.87M 2015-10-31T00:59:49.389Z|I-OCEAN7-304-XXXX| 24.63 12.673 39.231 33.634 1497.8722 00:59:25.07M 2015-10-31T00:59:49.595Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.231 33.635 1497.8722 00:59:25.27M 2015-10-31T00:59:49.800Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.232 33.636 1497.8721 00:59:25.47M 2015-10-31T00:59:50.000Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.233 33.637 1497.8722 00:59:25.67M 2015-10-31T00:59:50.205Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.234 33.638 1497.8734 00:59:25.87M 2015-10-31T00:59:50.410Z|I-OCEAN7-304-XXXX| 24.62 12.672 39.235 33.638 1497.8746 00:59:26.09M 2015-10-31T00:59:50.610Z|I-OCEAN7-304-XXXX| 24.61 12.672 39.235 33.639 1497.8754 00:59:26.28M 2015-10-31T00:59:50.810Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.236 33.639 1497.8756 00:59:26.48M 2015-10-31T00:59:51.015Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.236 33.640 1497.8763 00:59:26.68M 2015-10-31T00:59:51.215Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.237 33.640 1497.8772 00:59:26.88M 2015-10-31T00:59:51.420Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8785 00:59:27.10M 2015-10-31T00:59:51.625Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8802 00:59:27.30M 2015-10-31T00:59:51.830Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.239 33.642 1497.8801 00:59:27.50M 2015-10-31T00:59:52.030Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.240 33.643 1497.8809 00:59:27.70M 2015-10-31T00:59:52.235Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.240 33.643 1497.8801 00:59:27.90M 2015-10-31T00:59:52.440Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.239 33.642 1497.8795 00:59:28.12M 2015-10-31T00:59:52.640Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.642 1497.8779 00:59:28.31M 2015-10-31T00:59:52.845Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.237 33.641 1497.8765 00:59:28.51M 2015-10-31T00:59:53.045Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.237 33.640 1497.8759 00:59:28.71M 2015-10-31T00:59:53.250Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8750 00:59:28.91M 2015-10-31T00:59:53.470Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8741 00:59:29.13M 2015-10-31T00:59:53.655Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.235 33.639 1497.8737 00:59:29.34M 2015-10-31T00:59:53.864Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.236 33.640 1497.8738 00:59:29.53M 2015-10-31T00:59:54.065Z|I-OCEAN7-304-XXXX| 24.60 12.672 39.235 33.639 1497.8746 00:59:29.73M 2015-10-31T00:59:54.265Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.235 33.638 1497.8738 00:59:29.93M 2015-10-31T00:59:54.466Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.235 33.638 1497.8746 00:59:30.14M 2015-10-31T00:59:54.670Z|I-OCEAN7-304-XXXX| 24.59 12.672 39.235 33.639 1497.8749 00:59:30.34M 2015-10-31T00:59:54.875Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.641 1497.8776 00:59:30.54M 2015-10-31T00:59:55.080Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.238 33.642 1497.8776 00:59:30.74M 2015-10-31T00:59:55.280Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.238 33.642 1497.8776 00:59:30.94M 2015-10-31T00:59:55.485Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.239 33.642 1497.8776 00:59:31.16M 2015-10-31T00:59:55.685Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.238 33.642 1497.8778 00:59:31.36M 2015-10-31T00:59:55.890Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.238 33.641 1497.8770 00:59:31.56M 2015-10-31T00:59:56.090Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.237 33.641 1497.8760 00:59:31.76M 2015-10-31T00:59:56.295Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.236 33.640 1497.8743 00:59:31.95M 2015-10-31T00:59:56.495Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.236 33.639 1497.8737 00:59:32.18M 2015-10-31T00:59:56.700Z|I-OCEAN7-304-XXXX| 24.51 12.671 39.236 33.639 1497.8734 00:59:32.37M 2015-10-31T00:59:56.935Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.236 33.639 1497.8728 00:59:32.57M 2015-10-31T00:59:57.110Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.236 33.640 1497.8727 00:59:32.77M 2015-10-31T00:59:57.310Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.236 33.640 1497.8721 00:59:32.97M 2015-10-31T00:59:57.524Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.236 33.640 1497.8713 00:59:33.19M 2015-10-31T00:59:57.715Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.235 33.640 1497.8715 00:59:33.39M 2015-10-31T00:59:57.935Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.235 33.640 1497.8716 00:59:33.59M 2015-10-31T00:59:58.120Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.235 33.639 1497.8706 00:59:33.80M 2015-10-31T00:59:58.325Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.235 33.640 1497.8704 00:59:34.01M 2015-10-31T00:59:58.530Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.234 33.638 1497.8691 00:59:34.20M 2015-10-31T00:59:58.730Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.233 33.638 1497.8683 00:59:34.40M 2015-10-31T00:59:58.935Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.233 33.638 1497.8677 00:59:34.60M 2015-10-31T00:59:59.135Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.237 33.642 1497.8721 00:59:34.80M 2015-10-31T00:59:59.340Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.237 33.642 1497.8730 00:59:35.02M 2015-10-31T00:59:59.545Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.238 33.643 1497.8738 00:59:35.22M 2015-10-31T00:59:59.745Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.239 33.644 1497.8738 00:59:35.42M 2015-10-31T00:59:59.950Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.240 33.645 1497.8741 00:59:35.62M