2015-10-31T00:58:00.160Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.235 33.640 1497.8696 00:57:35.82M 2015-10-31T00:58:00.365Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8711 00:57:36.04M 2015-10-31T00:58:00.570Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8716 00:57:36.24M 2015-10-31T00:58:00.770Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8718 00:57:36.44M 2015-10-31T00:58:00.975Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.639 1497.8719 00:57:36.64M 2015-10-31T00:58:01.175Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.235 33.640 1497.8728 00:57:36.83M 2015-10-31T00:58:01.375Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.235 33.639 1497.8730 00:57:37.05M 2015-10-31T00:58:01.586Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.235 33.642 1497.8683 00:57:37.25M 2015-10-31T00:58:01.800Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.235 33.642 1497.8669 00:57:37.45M 2015-10-31T00:58:01.985Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.235 33.642 1497.8663 00:57:37.67M 2015-10-31T00:58:02.190Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.236 33.643 1497.8667 00:57:37.85M 2015-10-31T00:58:02.395Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.238 33.645 1497.8676 00:57:38.07M 2015-10-31T00:58:02.595Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.239 33.647 1497.8685 00:57:38.27M 2015-10-31T00:58:02.800Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.240 33.648 1497.8698 00:57:38.46M 2015-10-31T00:58:03.005Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.241 33.648 1497.8695 00:57:38.67M 2015-10-31T00:58:03.205Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.241 33.649 1497.8710 00:57:38.87M 2015-10-31T00:58:03.410Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.241 33.648 1497.8704 00:57:39.08M 2015-10-31T00:58:03.615Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8693 00:57:39.28M 2015-10-31T00:58:03.817Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.240 33.647 1497.8685 00:57:39.48M 2015-10-31T00:58:04.020Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.239 33.646 1497.8682 00:57:39.68M 2015-10-31T00:58:04.220Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.238 33.645 1497.8668 00:57:39.88M 2015-10-31T00:58:04.425Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.237 33.644 1497.8668 00:57:40.10M 2015-10-31T00:58:04.630Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.237 33.643 1497.8668 00:57:40.30M 2015-10-31T00:58:04.830Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.236 33.642 1497.8668 00:57:40.50M 2015-10-31T00:58:05.035Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.236 33.642 1497.8666 00:57:40.70M 2015-10-31T00:58:05.235Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.235 33.641 1497.8663 00:57:40.89M 2015-10-31T00:58:05.440Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.235 33.641 1497.8661 00:57:41.11M 2015-10-31T00:58:05.645Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.234 33.640 1497.8658 00:57:41.31M 2015-10-31T00:58:05.845Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.234 33.640 1497.8655 00:57:41.51M 2015-10-31T00:58:06.050Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.233 33.639 1497.8649 00:57:41.71M 2015-10-31T00:58:06.270Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.233 33.639 1497.8645 00:57:41.91M 2015-10-31T00:58:06.455Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.639 1497.8658 00:57:42.15M 2015-10-31T00:58:06.660Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.640 1497.8665 00:57:42.33M 2015-10-31T00:58:06.860Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.640 1497.8652 00:57:42.53M 2015-10-31T00:58:07.066Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.233 33.639 1497.8639 00:57:42.72M 2015-10-31T00:58:07.270Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.640 1497.8658 00:57:42.93M 2015-10-31T00:58:07.470Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.243 33.649 1497.8755 00:57:43.15M 2015-10-31T00:58:07.676Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.243 33.649 1497.8755 00:57:43.34M 2015-10-31T00:58:07.875Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.244 33.650 1497.8757 00:57:43.54M 2015-10-31T00:58:08.080Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.244 33.650 1497.8765 00:57:43.74M 2015-10-31T00:58:08.281Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.245 33.651 1497.8772 00:57:43.94M 2015-10-31T00:58:08.485Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.245 33.651 1497.8778 00:57:44.16M 2015-10-31T00:58:08.690Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.245 33.652 1497.8740 00:57:44.36M 2015-10-31T00:58:08.890Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.245 33.652 1497.8737 00:57:44.56M 2015-10-31T00:58:09.095Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.244 33.652 1497.8724 00:57:44.75M 2015-10-31T00:58:09.295Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.244 33.652 1497.8724 00:57:44.95M 2015-10-31T00:58:09.500Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.243 33.651 1497.8718 00:57:45.17M 2015-10-31T00:58:09.700Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.242 33.650 1497.8706 00:57:45.37M 2015-10-31T00:58:09.906Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.242 33.650 1497.8690 00:57:45.57M 2015-10-31T00:58:10.110Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.241 33.649 1497.8678 00:57:45.77M 2015-10-31T00:58:10.310Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.241 33.649 1497.8676 00:57:45.97M 2015-10-31T00:58:10.515Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.240 33.648 1497.8679 00:57:46.19M 2015-10-31T00:58:10.735Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.241 33.649 1497.8684 00:57:46.39M 2015-10-31T00:58:10.920Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.241 33.649 1497.8691 00:57:46.60M 2015-10-31T00:58:11.125Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.240 33.648 1497.8682 00:57:46.79M 2015-10-31T00:58:11.330Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.241 33.649 1497.8694 00:57:47.00M 2015-10-31T00:58:11.530Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.241 33.648 1497.8701 00:57:47.20M 2015-10-31T00:58:11.735Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.241 33.648 1497.8702 00:57:47.40M 2015-10-31T00:58:11.935Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.647 1497.8693 00:57:47.60M 2015-10-31T00:58:12.135Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.240 33.647 1497.8699 00:57:47.80M 2015-10-31T00:58:12.340Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.239 33.646 1497.8700 00:57:48.02M 2015-10-31T00:58:12.546Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.645 1497.8699 00:57:48.22M 2015-10-31T00:58:12.751Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.644 1497.8700 00:57:48.42M 2015-10-31T00:58:12.955Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.238 33.644 1497.8691 00:57:48.62M 2015-10-31T00:58:13.155Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.237 33.643 1497.8695 00:57:48.82M 2015-10-31T00:58:13.355Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.236 33.642 1497.8688 00:57:49.03M 2015-10-31T00:58:13.560Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.236 33.642 1497.8688 00:57:49.23M 2015-10-31T00:58:13.765Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.238 33.644 1497.8721 00:57:49.43M 2015-10-31T00:58:13.965Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.239 33.644 1497.8739 00:57:49.63M 2015-10-31T00:58:14.170Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8741 00:57:49.83M 2015-10-31T00:58:14.370Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.239 33.644 1497.8740 00:57:50.05M 2015-10-31T00:58:14.575Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.238 33.643 1497.8739 00:57:50.25M 2015-10-31T00:58:14.780Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.239 33.644 1497.8745 00:57:50.45M 2015-10-31T00:58:14.980Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8754 00:57:50.65M 2015-10-31T00:58:15.206Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.240 33.645 1497.8755 00:57:50.84M 2015-10-31T00:58:15.391Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.240 33.645 1497.8734 00:57:51.08M 2015-10-31T00:58:15.610Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.240 33.646 1497.8728 00:57:51.26M 2015-10-31T00:58:15.795Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8834 00:57:51.46M 2015-10-31T00:58:15.995Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8835 00:57:51.66M 2015-10-31T00:58:16.201Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8838 00:57:51.86M 2015-10-31T00:58:16.406Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.250 33.655 1497.8840 00:57:52.08M 2015-10-31T00:58:16.605Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.250 33.655 1497.8835 00:57:52.28M 2015-10-31T00:58:16.811Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.236 33.642 1497.8693 00:57:52.48M 2015-10-31T00:58:17.016Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.234 33.639 1497.8682 00:57:52.68M 2015-10-31T00:58:17.216Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.230 33.635 1497.8639 00:57:52.88M 2015-10-31T00:58:17.416Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.230 33.635 1497.8646 00:57:53.09M 2015-10-31T00:58:17.621Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.231 33.636 1497.8651 00:57:53.29M 2015-10-31T00:58:17.826Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.232 33.638 1497.8666 00:57:53.49M 2015-10-31T00:58:18.026Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.247 33.651 1497.8844 00:57:53.69M 2015-10-31T00:58:18.231Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.248 33.652 1497.8862 00:57:53.89M 2015-10-31T00:58:18.436Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.250 33.654 1497.8881 00:57:54.11M 2015-10-31T00:58:18.636Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.252 33.656 1497.8906 00:57:54.31M 2015-10-31T00:58:18.841Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.253 33.657 1497.8922 00:57:54.51M 2015-10-31T00:58:19.046Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.255 33.658 1497.8938 00:57:54.70M 2015-10-31T00:58:19.241Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.256 33.659 1497.8934 00:57:54.91M 2015-10-31T00:58:19.451Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.256 33.660 1497.8943 00:57:55.12M 2015-10-31T00:58:19.666Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.256 33.660 1497.8928 00:57:55.32M 2015-10-31T00:58:19.861Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.256 33.660 1497.8922 00:57:55.53M 2015-10-31T00:58:20.056Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.255 33.660 1497.8911 00:57:55.72M 2015-10-31T00:58:20.261Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.254 33.659 1497.8904 00:57:55.92M 2015-10-31T00:58:20.466Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.254 33.659 1497.8899 00:57:56.14M 2015-10-31T00:58:20.666Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.253 33.658 1497.8884 00:57:56.34M 2015-10-31T00:58:20.871Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.256 33.661 1497.8915 00:57:56.54M 2015-10-31T00:58:21.076Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.256 33.661 1497.8910 00:57:56.73M 2015-10-31T00:58:21.276Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.256 33.661 1497.8914 00:57:56.93M 2015-10-31T00:58:21.481Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.256 33.662 1497.8916 00:57:57.15M 2015-10-31T00:58:21.681Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.256 33.661 1497.8922 00:57:57.35M 2015-10-31T00:58:21.886Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.257 33.662 1497.8926 00:57:57.55M 2015-10-31T00:58:22.100Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.257 33.662 1497.8921 00:57:57.75M 2015-10-31T00:58:22.291Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.258 33.663 1497.8939 00:57:57.95M 2015-10-31T00:58:22.496Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8944 00:57:58.17M 2015-10-31T00:58:22.696Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8947 00:57:58.37M 2015-10-31T00:58:22.901Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8947 00:57:58.56M 2015-10-31T00:58:23.106Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.256 33.661 1497.8905 00:57:58.76M 2015-10-31T00:58:23.306Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.256 33.661 1497.8912 00:57:58.96M 2015-10-31T00:58:23.511Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.259 33.664 1497.8956 00:57:59.18M 2015-10-31T00:58:23.711Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.260 33.665 1497.8972 00:57:59.38M 2015-10-31T00:58:23.916Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.262 33.666 1497.8995 00:57:59.58M 2015-10-31T00:58:24.136Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.261 33.665 1497.8989 00:57:59.78M 2015-10-31T00:58:24.321Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.260 33.665 1497.8975 00:58:00.01M 2015-10-31T00:58:24.538Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.260 33.664 1497.8976 00:58:00.20M 2015-10-31T00:58:24.731Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.259 33.664 1497.8965 00:58:00.40M 2015-10-31T00:58:24.931Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.258 33.663 1497.8961 00:58:00.60M 2015-10-31T00:58:25.136Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.258 33.663 1497.8956 00:58:00.80M 2015-10-31T00:58:25.336Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.257 33.662 1497.8949 00:58:01.01M 2015-10-31T00:58:25.536Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.257 33.662 1497.8955 00:58:01.21M 2015-10-31T00:58:25.741Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.258 33.662 1497.8956 00:58:01.41M 2015-10-31T00:58:25.946Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.258 33.662 1497.8956 00:58:01.61M 2015-10-31T00:58:26.146Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.258 33.662 1497.8948 00:58:01.81M 2015-10-31T00:58:26.351Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.258 33.662 1497.8954 00:58:02.03M 2015-10-31T00:58:26.556Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.258 33.663 1497.8956 00:58:02.23M 2015-10-31T00:58:26.761Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.259 33.663 1497.8967 00:58:02.43M 2015-10-31T00:58:26.961Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.259 33.663 1497.8977 00:58:02.63M 2015-10-31T00:58:27.161Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.260 33.664 1497.8984 00:58:02.82M 2015-10-31T00:58:27.371Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.261 33.665 1497.8997 00:58:03.04M 2015-10-31T00:58:27.571Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.262 33.666 1497.9016 00:58:03.24M 2015-10-31T00:58:27.776Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.263 33.667 1497.9023 00:58:03.44M 2015-10-31T00:58:27.976Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.264 33.668 1497.9036 00:58:03.64M 2015-10-31T00:58:28.181Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.265 33.668 1497.9061 00:58:03.84M 2015-10-31T00:58:28.383Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.266 33.669 1497.9077 00:58:04.06M 2015-10-31T00:58:28.601Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.267 33.670 1497.9087 00:58:04.26M 2015-10-31T00:58:28.791Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.268 33.670 1497.9102 00:58:04.47M 2015-10-31T00:58:28.991Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.268 33.671 1497.9104 00:58:04.66M 2015-10-31T00:58:29.196Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.276 33.678 1497.9194 00:58:04.86M 2015-10-31T00:58:29.396Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.277 33.679 1497.9191 00:58:05.07M 2015-10-31T00:58:29.601Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.277 33.679 1497.9193 00:58:05.27M 2015-10-31T00:58:29.801Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.276 33.678 1497.9177 00:58:05.47M 2015-10-31T00:58:30.006Z|I-OCEAN7-304-XXXX| 24.47 12.671 39.276 33.679 1497.9171 00:58:05.67M 2015-10-31T00:58:30.211Z|I-OCEAN7-304-XXXX| 24.46 12.671 39.276 33.679 1497.9167 00:58:05.87M 2015-10-31T00:58:30.411Z|I-OCEAN7-304-XXXX| 24.48 12.671 39.276 33.679 1497.9172 00:58:06.09M 2015-10-31T00:58:30.616Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.277 33.680 1497.9183 00:58:06.29M 2015-10-31T00:58:30.821Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.277 33.680 1497.9174 00:58:06.49M 2015-10-31T00:58:31.021Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.680 1497.9166 00:58:06.69M 2015-10-31T00:58:31.226Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.276 33.679 1497.9148 00:58:06.88M 2015-10-31T00:58:31.431Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.275 33.678 1497.9132 00:58:07.10M 2015-10-31T00:58:31.644Z|I-OCEAN7-304-XXXX| 24.46 12.670 39.273 33.677 1497.9109 00:58:07.30M 2015-10-31T00:58:31.836Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9093 00:58:07.50M 2015-10-31T00:58:32.036Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9091 00:58:07.70M 2015-10-31T00:58:32.241Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.272 33.676 1497.9081 00:58:07.90M 2015-10-31T00:58:32.441Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.272 33.677 1497.9080 00:58:08.12M 2015-10-31T00:58:32.646Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.272 33.677 1497.9076 00:58:08.31M 2015-10-31T00:58:32.846Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.272 33.677 1497.9078 00:58:08.51M 2015-10-31T00:58:33.066Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.272 33.676 1497.9087 00:58:08.71M 2015-10-31T00:58:33.256Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.272 33.677 1497.9094 00:58:08.93M 2015-10-31T00:58:33.456Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.275 33.679 1497.9124 00:58:09.13M 2015-10-31T00:58:33.661Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.274 33.679 1497.9116 00:58:09.33M 2015-10-31T00:58:33.861Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.273 33.678 1497.9105 00:58:09.53M 2015-10-31T00:58:34.067Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.273 33.677 1497.9104 00:58:09.73M 2015-10-31T00:58:34.271Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.272 33.677 1497.9104 00:58:09.93M 2015-10-31T00:58:34.471Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.273 33.677 1497.9111 00:58:10.15M 2015-10-31T00:58:34.671Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.274 33.679 1497.9126 00:58:10.34M 2015-10-31T00:58:34.881Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.275 33.679 1497.9139 00:58:10.54M 2015-10-31T00:58:35.081Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.276 33.679 1497.9146 00:58:10.74M 2015-10-31T00:58:35.286Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.273 33.677 1497.9117 00:58:10.94M 2015-10-31T00:58:35.491Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.274 33.677 1497.9132 00:58:11.16M 2015-10-31T00:58:35.701Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.274 33.677 1497.9150 00:58:11.36M 2015-10-31T00:58:35.896Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.274 33.677 1497.9144 00:58:11.56M 2015-10-31T00:58:36.096Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.273 33.676 1497.9137 00:58:11.76M 2015-10-31T00:58:36.296Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.272 33.676 1497.9127 00:58:11.96M 2015-10-31T00:58:36.501Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.272 33.675 1497.9117 00:58:12.17M 2015-10-31T00:58:36.706Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.271 33.674 1497.9109 00:58:12.37M 2015-10-31T00:58:36.911Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.271 33.675 1497.9111 00:58:12.57M 2015-10-31T00:58:37.111Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.272 33.676 1497.9113 00:58:12.77M 2015-10-31T00:58:37.316Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9119 00:58:12.97M 2015-10-31T00:58:37.536Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.272 33.676 1497.9127 00:58:13.19M 2015-10-31T00:58:37.722Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9086 00:58:13.41M 2015-10-31T00:58:37.922Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9082 00:58:13.59M 2015-10-31T00:58:38.127Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.268 33.672 1497.9091 00:58:13.79M 2015-10-31T00:58:38.332Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.268 33.672 1497.9087 00:58:14.01M 2015-10-31T00:58:38.541Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9081 00:58:14.21M 2015-10-31T00:58:38.736Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.268 33.672 1497.9076 00:58:14.41M 2015-10-31T00:58:38.942Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.268 33.672 1497.9073 00:58:14.61M 2015-10-31T00:58:39.144Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.268 33.672 1497.9073 00:58:14.80M 2015-10-31T00:58:39.347Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.269 33.673 1497.9087 00:58:15.02M 2015-10-31T00:58:39.571Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.270 33.674 1497.9088 00:58:15.22M 2015-10-31T00:58:39.752Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.271 33.672 1497.9180 00:58:15.42M 2015-10-31T00:58:39.957Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.271 33.672 1497.9188 00:58:15.62M 2015-10-31T00:58:40.157Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.279 33.679 1497.9271 00:58:15.82M 2015-10-31T00:58:40.362Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.279 33.679 1497.9275 00:58:16.04M 2015-10-31T00:58:40.562Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.279 33.679 1497.9272 00:58:16.24M 2015-10-31T00:58:40.767Z|I-OCEAN7-304-XXXX| 24.53 12.673 39.278 33.679 1497.9266 00:58:16.44M 2015-10-31T00:58:40.972Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9261 00:58:16.63M 2015-10-31T00:58:41.172Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.278 33.678 1497.9265 00:58:16.83M 2015-10-31T00:58:41.372Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.277 33.678 1497.9254 00:58:17.05M 2015-10-31T00:58:41.582Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.278 33.679 1497.9252 00:58:17.25M 2015-10-31T00:58:41.782Z|I-OCEAN7-304-XXXX| 24.50 12.672 39.277 33.678 1497.9225 00:58:17.45M 2015-10-31T00:58:42.007Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.277 33.678 1497.9215 00:58:17.65M 2015-10-31T00:58:42.187Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.276 33.678 1497.9199 00:58:17.87M 2015-10-31T00:58:42.392Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.275 33.677 1497.9170 00:58:18.07M 2015-10-31T00:58:42.592Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.274 33.677 1497.9147 00:58:18.26M 2015-10-31T00:58:42.792Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.273 33.676 1497.9131 00:58:18.46M 2015-10-31T00:58:43.002Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.272 33.676 1497.9116 00:58:18.66M 2015-10-31T00:58:43.202Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9103 00:58:18.86M 2015-10-31T00:58:43.407Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9091 00:58:19.08M 2015-10-31T00:58:43.612Z|I-OCEAN7-304-XXXX| 24.47 12.670 39.271 33.675 1497.9089 00:58:19.28M 2015-10-31T00:58:43.812Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.271 33.675 1497.9094 00:58:19.48M 2015-10-31T00:58:44.012Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.272 33.675 1497.9100 00:58:19.68M 2015-10-31T00:58:44.222Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.271 33.675 1497.9103 00:58:19.88M 2015-10-31T00:58:44.422Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.272 33.675 1497.9108 00:58:20.10M 2015-10-31T00:58:44.627Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.272 33.675 1497.9114 00:58:20.30M 2015-10-31T00:58:44.827Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.272 33.675 1497.9114 00:58:20.50M 2015-10-31T00:58:45.032Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.271 33.675 1497.9108 00:58:20.69M 2015-10-31T00:58:45.237Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.272 33.675 1497.9122 00:58:20.89M 2015-10-31T00:58:45.437Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.273 33.676 1497.9138 00:58:21.11M 2015-10-31T00:58:45.637Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.274 33.677 1497.9148 00:58:21.31M 2015-10-31T00:58:45.842Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.275 33.678 1497.9159 00:58:21.51M 2015-10-31T00:58:46.047Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.276 33.679 1497.9172 00:58:21.71M 2015-10-31T00:58:46.252Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.275 33.678 1497.9177 00:58:21.91M 2015-10-31T00:58:46.467Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.275 33.678 1497.9175 00:58:22.13M 2015-10-31T00:58:46.657Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.274 33.677 1497.9170 00:58:22.34M 2015-10-31T00:58:46.857Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.257 33.660 1497.8977 00:58:22.52M 2015-10-31T00:58:47.063Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.255 33.659 1497.8955 00:58:22.72M 2015-10-31T00:58:47.262Z|I-OCEAN7-304-XXXX| 24.62 12.671 39.254 33.658 1497.8939 00:58:22.92M 2015-10-31T00:58:47.467Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.253 33.657 1497.8920 00:58:23.14M 2015-10-31T00:58:47.672Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.656 1497.8899 00:58:23.34M 2015-10-31T00:58:47.873Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.249 33.653 1497.8857 00:58:23.54M 2015-10-31T00:58:48.077Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8851 00:58:23.74M 2015-10-31T00:58:48.277Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.248 33.653 1497.8848 00:58:23.94M 2015-10-31T00:58:48.482Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.248 33.653 1497.8844 00:58:24.16M 2015-10-31T00:58:48.687Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.248 33.653 1497.8853 00:58:24.35M 2015-10-31T00:58:48.887Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.248 33.652 1497.8850 00:58:24.56M 2015-10-31T00:58:49.092Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.247 33.652 1497.8843 00:58:24.75M 2015-10-31T00:58:49.297Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.247 33.651 1497.8828 00:58:24.95M 2015-10-31T00:58:49.497Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.247 33.651 1497.8824 00:58:25.17M 2015-10-31T00:58:49.697Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.247 33.652 1497.8818 00:58:25.37M 2015-10-31T00:58:49.902Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.247 33.652 1497.8815 00:58:25.57M 2015-10-31T00:58:50.107Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.248 33.653 1497.8817 00:58:25.77M 2015-10-31T00:58:50.312Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.248 33.653 1497.8822 00:58:25.97M 2015-10-31T00:58:50.512Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.248 33.654 1497.8823 00:58:26.19M 2015-10-31T00:58:50.712Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.260 33.665 1497.8958 00:58:26.38M 2015-10-31T00:58:50.932Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.261 33.666 1497.8976 00:58:26.58M 2015-10-31T00:58:51.122Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.263 33.667 1497.8993 00:58:26.80M 2015-10-31T00:58:51.322Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.265 33.667 1497.9072 00:58:27.00M 2015-10-31T00:58:51.527Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.266 33.668 1497.9100 00:58:27.20M 2015-10-31T00:58:51.732Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.268 33.669 1497.9131 00:58:27.40M 2015-10-31T00:58:51.932Z|I-OCEAN7-304-XXXX| 24.55 12.673 39.281 33.681 1497.9291 00:58:27.60M 2015-10-31T00:58:52.137Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.282 33.682 1497.9310 00:58:27.80M 2015-10-31T00:58:52.342Z|I-OCEAN7-304-XXXX| 24.52 12.674 39.283 33.682 1497.9327 00:58:28.02M 2015-10-31T00:58:52.542Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.284 33.683 1497.9352 00:58:28.22M 2015-10-31T00:58:52.742Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.286 33.685 1497.9370 00:58:28.41M 2015-10-31T00:58:52.947Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.287 33.686 1497.9376 00:58:28.61M 2015-10-31T00:58:53.152Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.288 33.687 1497.9384 00:58:28.81M 2015-10-31T00:58:53.357Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.289 33.688 1497.9396 00:58:29.03M 2015-10-31T00:58:53.562Z|I-OCEAN7-304-XXXX| 24.55 12.674 39.289 33.689 1497.9401 00:58:29.23M 2015-10-31T00:58:53.762Z|I-OCEAN7-304-XXXX| 24.59 12.673 39.290 33.690 1497.9410 00:58:29.43M 2015-10-31T00:58:53.962Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.291 33.691 1497.9401 00:58:29.63M 2015-10-31T00:58:54.162Z|I-OCEAN7-304-XXXX| 24.54 12.673 39.291 33.692 1497.9398 00:58:29.83M 2015-10-31T00:58:54.367Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.292 33.692 1497.9398 00:58:30.04M 2015-10-31T00:58:54.572Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.292 33.693 1497.9403 00:58:30.24M 2015-10-31T00:58:54.777Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.293 33.694 1497.9406 00:58:30.44M 2015-10-31T00:58:54.982Z|I-OCEAN7-304-XXXX| 24.53 12.672 39.293 33.694 1497.9402 00:58:30.64M 2015-10-31T00:58:55.182Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.294 33.695 1497.9412 00:58:30.84M 2015-10-31T00:58:55.402Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.295 33.696 1497.9421 00:58:31.06M 2015-10-31T00:58:55.587Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.296 33.697 1497.9424 00:58:31.28M 2015-10-31T00:58:55.793Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.296 33.697 1497.9432 00:58:31.46M 2015-10-31T00:58:55.997Z|I-OCEAN7-304-XXXX| 24.56 12.672 39.296 33.697 1497.9437 00:58:31.66M 2015-10-31T00:58:56.197Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.296 33.697 1497.9427 00:58:31.86M 2015-10-31T00:58:56.402Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.297 33.698 1497.9420 00:58:32.08M 2015-10-31T00:58:56.602Z|I-OCEAN7-304-XXXX| 24.50 12.671 39.297 33.698 1497.9413 00:58:32.28M 2015-10-31T00:58:56.807Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.297 33.699 1497.9424 00:58:32.48M 2015-10-31T00:58:57.012Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.297 33.699 1497.9424 00:58:32.67M 2015-10-31T00:58:57.213Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.304 33.706 1497.9497 00:58:32.87M 2015-10-31T00:58:57.412Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.305 33.707 1497.9506 00:58:33.09M 2015-10-31T00:58:57.617Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.306 33.707 1497.9510 00:58:33.29M 2015-10-31T00:58:57.822Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.306 33.708 1497.9515 00:58:33.49M 2015-10-31T00:58:58.022Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.298 33.699 1497.9418 00:58:33.69M 2015-10-31T00:58:58.227Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.297 33.699 1497.9407 00:58:33.89M 2015-10-31T00:58:58.443Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.296 33.698 1497.9403 00:58:34.11M 2015-10-31T00:58:58.632Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.295 33.697 1497.9392 00:58:34.30M 2015-10-31T00:58:58.837Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.294 33.696 1497.9374 00:58:34.50M 2015-10-31T00:58:59.042Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.293 33.696 1497.9365 00:58:34.70M 2015-10-31T00:58:59.242Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.293 33.695 1497.9371 00:58:34.90M 2015-10-31T00:58:59.448Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.293 33.695 1497.9371 00:58:35.12M 2015-10-31T00:58:59.647Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.293 33.696 1497.9379 00:58:35.32M 2015-10-31T00:58:59.868Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.293 33.695 1497.9377 00:58:35.52M