2015-10-31T00:57:00.063Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.249 33.655 1497.8832 00:56:35.72M 2015-10-31T00:57:00.267Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.248 33.654 1497.8824 00:56:35.92M 2015-10-31T00:57:00.467Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.254 33.659 1497.8879 00:56:36.14M 2015-10-31T00:57:00.672Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.255 33.660 1497.8892 00:56:36.34M 2015-10-31T00:57:00.877Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.256 33.661 1497.8898 00:56:36.54M 2015-10-31T00:57:01.082Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.257 33.662 1497.8916 00:56:36.74M 2015-10-31T00:57:01.282Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.659 1497.8875 00:56:36.94M 2015-10-31T00:57:01.487Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.253 33.658 1497.8878 00:56:37.16M 2015-10-31T00:57:01.687Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8883 00:56:37.35M 2015-10-31T00:57:01.892Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.253 33.658 1497.8894 00:56:37.55M 2015-10-31T00:57:02.092Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.254 33.658 1497.8898 00:56:37.75M 2015-10-31T00:57:02.297Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.254 33.659 1497.8905 00:56:37.95M 2015-10-31T00:57:02.502Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.254 33.658 1497.8906 00:56:38.17M 2015-10-31T00:57:02.707Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.254 33.658 1497.8910 00:56:38.37M 2015-10-31T00:57:02.907Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.255 33.659 1497.8917 00:56:38.57M 2015-10-31T00:57:03.107Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.255 33.659 1497.8917 00:56:38.77M 2015-10-31T00:57:03.313Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.255 33.659 1497.8915 00:56:38.97M 2015-10-31T00:57:03.512Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.254 33.659 1497.8896 00:56:39.18M 2015-10-31T00:57:03.738Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.253 33.658 1497.8884 00:56:39.38M 2015-10-31T00:57:03.923Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.253 33.658 1497.8892 00:56:39.60M 2015-10-31T00:57:04.122Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.255 33.660 1497.8909 00:56:39.78M 2015-10-31T00:57:04.327Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.256 33.661 1497.8912 00:56:40.00M 2015-10-31T00:57:04.532Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.257 33.662 1497.8911 00:56:40.20M 2015-10-31T00:57:04.732Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.256 33.662 1497.8903 00:56:40.40M 2015-10-31T00:57:04.932Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.255 33.661 1497.8885 00:56:40.60M 2015-10-31T00:57:05.140Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.255 33.661 1497.8884 00:56:40.80M 2015-10-31T00:57:05.343Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.255 33.660 1497.8888 00:56:41.01M 2015-10-31T00:57:05.543Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.261 33.667 1497.8958 00:56:41.22M 2015-10-31T00:57:05.748Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.262 33.667 1497.8960 00:56:41.41M 2015-10-31T00:57:05.952Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.261 33.667 1497.8953 00:56:41.61M 2015-10-31T00:57:06.152Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.261 33.667 1497.8954 00:56:41.81M 2015-10-31T00:57:06.358Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.262 33.667 1497.8951 00:56:42.03M 2015-10-31T00:57:06.563Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.262 33.668 1497.8958 00:56:42.23M 2015-10-31T00:57:06.763Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.263 33.668 1497.8972 00:56:42.43M 2015-10-31T00:57:06.968Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.263 33.668 1497.8961 00:56:42.63M 2015-10-31T00:57:07.168Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.262 33.668 1497.8954 00:56:42.83M 2015-10-31T00:57:07.375Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.262 33.667 1497.8951 00:56:43.04M 2015-10-31T00:57:07.578Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.261 33.666 1497.8954 00:56:43.25M 2015-10-31T00:57:07.778Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.261 33.666 1497.8950 00:56:43.44M 2015-10-31T00:57:07.987Z|I-OCEAN7-304-XXXX| 24.46 12.669 39.261 33.666 1497.8950 00:56:43.64M 2015-10-31T00:57:08.203Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.260 33.666 1497.8948 00:56:43.84M 2015-10-31T00:57:08.388Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.260 33.665 1497.8939 00:56:44.08M 2015-10-31T00:57:08.593Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.259 33.664 1497.8934 00:56:44.26M 2015-10-31T00:57:08.793Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.259 33.664 1497.8943 00:56:44.46M 2015-10-31T00:57:09.010Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.260 33.665 1497.8959 00:56:44.65M 2015-10-31T00:57:09.203Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.261 33.666 1497.8965 00:56:44.85M 2015-10-31T00:57:09.403Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.261 33.666 1497.8976 00:56:45.08M 2015-10-31T00:57:09.603Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.262 33.667 1497.8977 00:56:45.28M 2015-10-31T00:57:09.808Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.262 33.667 1497.8977 00:56:45.47M 2015-10-31T00:57:10.015Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.263 33.668 1497.8989 00:56:45.67M 2015-10-31T00:57:10.213Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.9000 00:56:45.87M 2015-10-31T00:57:10.418Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.9004 00:56:46.09M 2015-10-31T00:57:10.618Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.263 33.668 1497.8998 00:56:46.29M 2015-10-31T00:57:10.823Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.262 33.667 1497.8993 00:56:46.49M 2015-10-31T00:57:11.028Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.261 33.667 1497.8978 00:56:46.69M 2015-10-31T00:57:11.233Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.261 33.666 1497.8965 00:56:46.89M 2015-10-31T00:57:11.433Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.261 33.666 1497.8959 00:56:47.11M 2015-10-31T00:57:11.633Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.260 33.666 1497.8947 00:56:47.30M 2015-10-31T00:57:11.843Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.259 33.665 1497.8936 00:56:47.50M 2015-10-31T00:57:12.043Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.258 33.664 1497.8918 00:56:47.70M 2015-10-31T00:57:12.248Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.258 33.664 1497.8910 00:56:47.90M 2015-10-31T00:57:12.448Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.257 33.663 1497.8904 00:56:48.12M 2015-10-31T00:57:12.668Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.256 33.661 1497.8898 00:56:48.32M 2015-10-31T00:57:12.858Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.254 33.660 1497.8894 00:56:48.54M 2015-10-31T00:57:13.058Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.254 33.660 1497.8879 00:56:48.72M 2015-10-31T00:57:13.263Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.246 33.652 1497.8787 00:56:48.92M 2015-10-31T00:57:13.468Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.245 33.651 1497.8777 00:56:49.14M 2015-10-31T00:57:13.668Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.245 33.651 1497.8771 00:56:49.34M 2015-10-31T00:57:13.873Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.245 33.652 1497.8778 00:56:49.53M 2015-10-31T00:57:14.073Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.245 33.652 1497.8776 00:56:49.73M 2015-10-31T00:57:14.278Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.246 33.652 1497.8788 00:56:49.93M 2015-10-31T00:57:14.479Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.247 33.652 1497.8800 00:56:50.15M 2015-10-31T00:57:14.683Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.248 33.654 1497.8809 00:56:50.35M 2015-10-31T00:57:14.883Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.249 33.654 1497.8812 00:56:50.55M 2015-10-31T00:57:15.088Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.250 33.656 1497.8826 00:56:50.74M 2015-10-31T00:57:15.293Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.250 33.656 1497.8827 00:56:50.94M 2015-10-31T00:57:15.493Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.249 33.654 1497.8817 00:56:51.17M 2015-10-31T00:57:15.698Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.251 33.656 1497.8837 00:56:51.36M 2015-10-31T00:57:15.898Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.252 33.657 1497.8848 00:56:51.56M 2015-10-31T00:57:16.103Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.253 33.658 1497.8866 00:56:51.76M 2015-10-31T00:57:16.305Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.254 33.659 1497.8889 00:56:51.96M 2015-10-31T00:57:16.508Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.253 33.659 1497.8887 00:56:52.18M 2015-10-31T00:57:16.713Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.253 33.658 1497.8887 00:56:52.38M 2015-10-31T00:57:16.918Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.252 33.657 1497.8872 00:56:52.58M 2015-10-31T00:57:17.133Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.252 33.657 1497.8857 00:56:52.78M 2015-10-31T00:57:17.323Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.251 33.657 1497.8855 00:56:53.01M 2015-10-31T00:57:17.528Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.657 1497.8839 00:56:53.20M 2015-10-31T00:57:17.741Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.250 33.655 1497.8888 00:56:53.40M 2015-10-31T00:57:17.928Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.251 33.655 1497.8899 00:56:53.59M 2015-10-31T00:57:18.133Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.252 33.656 1497.8904 00:56:53.79M 2015-10-31T00:57:18.333Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.252 33.656 1497.8900 00:56:54.01M 2015-10-31T00:57:18.541Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.252 33.656 1497.8907 00:56:54.21M 2015-10-31T00:57:18.743Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.253 33.657 1497.8917 00:56:54.41M 2015-10-31T00:57:18.948Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.254 33.658 1497.8922 00:56:54.61M 2015-10-31T00:57:19.148Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.255 33.659 1497.8926 00:56:54.81M 2015-10-31T00:57:19.353Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8912 00:56:55.02M 2015-10-31T00:57:19.558Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.254 33.658 1497.8899 00:56:55.22M 2015-10-31T00:57:19.758Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.253 33.658 1497.8878 00:56:55.42M 2015-10-31T00:57:19.963Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.252 33.658 1497.8859 00:56:55.62M 2015-10-31T00:57:20.163Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.252 33.658 1497.8828 00:56:55.82M 2015-10-31T00:57:20.368Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.250 33.657 1497.8806 00:56:56.04M 2015-10-31T00:57:20.573Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.254 33.661 1497.8832 00:56:56.24M 2015-10-31T00:57:20.781Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.251 33.658 1497.8805 00:56:56.44M 2015-10-31T00:57:20.973Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.250 33.657 1497.8783 00:56:56.64M 2015-10-31T00:57:21.178Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.249 33.657 1497.8771 00:56:56.84M 2015-10-31T00:57:21.385Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.249 33.656 1497.8766 00:56:57.05M 2015-10-31T00:57:21.603Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.248 33.655 1497.8759 00:56:57.25M 2015-10-31T00:57:21.788Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.247 33.654 1497.8749 00:56:57.47M 2015-10-31T00:57:21.993Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.245 33.653 1497.8741 00:56:57.65M 2015-10-31T00:57:22.193Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.248 33.655 1497.8773 00:56:57.85M 2015-10-31T00:57:22.398Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.247 33.654 1497.8768 00:56:58.07M 2015-10-31T00:57:22.603Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.247 33.654 1497.8762 00:56:58.27M 2015-10-31T00:57:22.803Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.657 1497.8804 00:56:58.47M 2015-10-31T00:57:23.008Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.250 33.656 1497.8798 00:56:58.67M 2015-10-31T00:57:23.213Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.249 33.656 1497.8802 00:56:58.87M 2015-10-31T00:57:23.413Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.255 33.661 1497.8871 00:56:59.09M 2015-10-31T00:57:23.613Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.255 33.662 1497.8872 00:56:59.29M 2015-10-31T00:57:23.818Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.256 33.662 1497.8879 00:56:59.48M 2015-10-31T00:57:24.023Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.256 33.663 1497.8875 00:56:59.68M 2015-10-31T00:57:24.223Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.257 33.663 1497.8879 00:56:59.88M 2015-10-31T00:57:24.428Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.257 33.664 1497.8889 00:57:00.10M 2015-10-31T00:57:24.633Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.258 33.665 1497.8898 00:57:00.30M 2015-10-31T00:57:24.833Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.256 33.663 1497.8875 00:57:00.50M 2015-10-31T00:57:25.033Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.255 33.662 1497.8878 00:57:00.70M 2015-10-31T00:57:25.239Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.254 33.661 1497.8866 00:57:00.90M 2015-10-31T00:57:25.443Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.253 33.659 1497.8860 00:57:01.11M 2015-10-31T00:57:25.648Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.252 33.658 1497.8846 00:57:01.31M 2015-10-31T00:57:25.848Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.251 33.657 1497.8837 00:57:01.51M 2015-10-31T00:57:26.068Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.250 33.656 1497.8834 00:57:01.71M 2015-10-31T00:57:26.253Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.250 33.656 1497.8824 00:57:01.93M 2015-10-31T00:57:26.458Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.249 33.656 1497.8817 00:57:02.13M 2015-10-31T00:57:26.663Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.242 33.649 1497.8730 00:57:02.33M 2015-10-31T00:57:26.863Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.242 33.649 1497.8716 00:57:02.53M 2015-10-31T00:57:27.069Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.242 33.649 1497.8713 00:57:02.73M 2015-10-31T00:57:27.269Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.247 33.654 1497.8777 00:57:02.93M 2015-10-31T00:57:27.473Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.247 33.655 1497.8782 00:57:03.15M 2015-10-31T00:57:27.679Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.248 33.655 1497.8794 00:57:03.34M 2015-10-31T00:57:27.879Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.249 33.656 1497.8815 00:57:03.54M 2015-10-31T00:57:28.083Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.251 33.658 1497.8826 00:57:03.74M 2015-10-31T00:57:28.284Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.252 33.659 1497.8823 00:57:03.94M 2015-10-31T00:57:28.489Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.252 33.660 1497.8827 00:57:04.16M 2015-10-31T00:57:28.689Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.257 33.664 1497.8877 00:57:04.36M 2015-10-31T00:57:28.893Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.257 33.664 1497.8883 00:57:04.56M 2015-10-31T00:57:29.098Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.257 33.664 1497.8881 00:57:04.76M 2015-10-31T00:57:29.304Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.256 33.663 1497.8883 00:57:04.95M 2015-10-31T00:57:29.504Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.256 33.663 1497.8888 00:57:05.18M 2015-10-31T00:57:29.704Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.256 33.663 1497.8889 00:57:05.37M 2015-10-31T00:57:29.909Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.662 1497.8896 00:57:05.57M 2015-10-31T00:57:30.109Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.251 33.657 1497.8829 00:57:05.77M 2015-10-31T00:57:30.314Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.250 33.656 1497.8816 00:57:05.97M 2015-10-31T00:57:30.534Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.249 33.656 1497.8799 00:57:06.19M 2015-10-31T00:57:30.724Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.251 33.658 1497.8816 00:57:06.40M 2015-10-31T00:57:30.924Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.252 33.659 1497.8824 00:57:06.59M 2015-10-31T00:57:31.129Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.253 33.660 1497.8829 00:57:06.79M 2015-10-31T00:57:31.329Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.254 33.661 1497.8851 00:57:07.00M 2015-10-31T00:57:31.534Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.255 33.662 1497.8866 00:57:07.20M 2015-10-31T00:57:31.734Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.256 33.662 1497.8875 00:57:07.40M 2015-10-31T00:57:31.939Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.257 33.663 1497.8879 00:57:07.60M 2015-10-31T00:57:32.144Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.258 33.665 1497.8888 00:57:07.80M 2015-10-31T00:57:32.349Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.259 33.665 1497.8898 00:57:08.02M 2015-10-31T00:57:32.549Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.260 33.667 1497.8901 00:57:08.22M 2015-10-31T00:57:32.749Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.261 33.667 1497.8915 00:57:08.42M 2015-10-31T00:57:32.954Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.262 33.668 1497.8931 00:57:08.62M 2015-10-31T00:57:33.159Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.262 33.668 1497.8932 00:57:08.82M 2015-10-31T00:57:33.359Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.253 33.659 1497.8846 00:57:09.04M 2015-10-31T00:57:33.564Z|I-OCEAN7-304-XXXX| 24.41 12.668 39.252 33.659 1497.8828 00:57:09.23M 2015-10-31T00:57:33.769Z|I-OCEAN7-304-XXXX| 24.43 12.668 39.251 33.658 1497.8822 00:57:09.43M 2015-10-31T00:57:33.969Z|I-OCEAN7-304-XXXX| 24.39 12.668 39.253 33.659 1497.8834 00:57:09.63M 2015-10-31T00:57:34.174Z|I-OCEAN7-304-XXXX| 24.44 12.668 39.254 33.660 1497.8848 00:57:09.83M 2015-10-31T00:57:34.374Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.254 33.661 1497.8845 00:57:10.05M 2015-10-31T00:57:34.579Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.255 33.661 1497.8859 00:57:10.25M 2015-10-31T00:57:34.779Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.255 33.661 1497.8860 00:57:10.45M 2015-10-31T00:57:35.004Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.255 33.662 1497.8866 00:57:10.65M 2015-10-31T00:57:35.185Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.255 33.662 1497.8866 00:57:10.86M 2015-10-31T00:57:35.394Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.255 33.662 1497.8861 00:57:11.06M 2015-10-31T00:57:35.589Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.254 33.660 1497.8864 00:57:11.27M 2015-10-31T00:57:35.794Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.253 33.659 1497.8850 00:57:11.46M 2015-10-31T00:57:36.004Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.253 33.659 1497.8846 00:57:11.66M 2015-10-31T00:57:36.204Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.253 33.659 1497.8850 00:57:11.86M 2015-10-31T00:57:36.404Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.252 33.659 1497.8850 00:57:12.08M 2015-10-31T00:57:36.609Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8846 00:57:12.28M 2015-10-31T00:57:36.814Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8843 00:57:12.48M 2015-10-31T00:57:37.014Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8844 00:57:12.68M 2015-10-31T00:57:37.219Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.251 33.657 1497.8846 00:57:12.88M 2015-10-31T00:57:37.419Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8855 00:57:13.09M 2015-10-31T00:57:37.624Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.252 33.658 1497.8859 00:57:13.29M 2015-10-31T00:57:37.829Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.253 33.659 1497.8866 00:57:13.49M 2015-10-31T00:57:38.034Z|I-OCEAN7-304-XXXX| 24.68 12.668 39.253 33.659 1497.8879 00:57:13.69M 2015-10-31T00:57:38.234Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.253 33.659 1497.8873 00:57:13.89M 2015-10-31T00:57:38.439Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.254 33.660 1497.8882 00:57:14.11M 2015-10-31T00:57:38.639Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.255 33.661 1497.8887 00:57:14.31M 2015-10-31T00:57:38.844Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.256 33.662 1497.8900 00:57:14.51M 2015-10-31T00:57:39.044Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.662 1497.8900 00:57:14.71M 2015-10-31T00:57:39.249Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.662 1497.8895 00:57:14.90M 2015-10-31T00:57:39.469Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.256 33.661 1497.8899 00:57:15.12M 2015-10-31T00:57:39.654Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.255 33.661 1497.8903 00:57:15.34M 2015-10-31T00:57:39.859Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.242 33.648 1497.8762 00:57:15.52M 2015-10-31T00:57:40.059Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.241 33.647 1497.8743 00:57:15.72M 2015-10-31T00:57:40.264Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.646 1497.8721 00:57:15.92M 2015-10-31T00:57:40.469Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.238 33.644 1497.8705 00:57:16.14M 2015-10-31T00:57:40.669Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.236 33.643 1497.8682 00:57:16.34M 2015-10-31T00:57:40.874Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.235 33.641 1497.8665 00:57:16.54M 2015-10-31T00:57:41.074Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.233 33.639 1497.8647 00:57:16.73M 2015-10-31T00:57:41.280Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.638 1497.8641 00:57:16.93M 2015-10-31T00:57:41.484Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.638 1497.8640 00:57:17.15M 2015-10-31T00:57:41.684Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.638 1497.8639 00:57:17.35M 2015-10-31T00:57:41.889Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.232 33.639 1497.8632 00:57:17.55M 2015-10-31T00:57:42.089Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.232 33.639 1497.8627 00:57:17.75M 2015-10-31T00:57:42.294Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.233 33.639 1497.8632 00:57:17.95M 2015-10-31T00:57:42.499Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.233 33.640 1497.8640 00:57:18.17M 2015-10-31T00:57:42.699Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.234 33.640 1497.8644 00:57:18.37M 2015-10-31T00:57:42.904Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.234 33.640 1497.8646 00:57:18.57M 2015-10-31T00:57:43.110Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.234 33.641 1497.8655 00:57:18.76M 2015-10-31T00:57:43.310Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.234 33.640 1497.8660 00:57:18.97M 2015-10-31T00:57:43.514Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.234 33.640 1497.8663 00:57:19.19M 2015-10-31T00:57:43.714Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.234 33.640 1497.8654 00:57:19.38M 2015-10-31T00:57:43.934Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.640 1497.8640 00:57:19.58M 2015-10-31T00:57:44.119Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.639 1497.8630 00:57:19.80M 2015-10-31T00:57:44.324Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.640 1497.8628 00:57:20.00M 2015-10-31T00:57:44.529Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.233 33.640 1497.8624 00:57:20.20M 2015-10-31T00:57:44.734Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.233 33.641 1497.8622 00:57:20.40M 2015-10-31T00:57:44.934Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.234 33.641 1497.8634 00:57:20.60M 2015-10-31T00:57:45.134Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.234 33.641 1497.8630 00:57:20.80M 2015-10-31T00:57:45.339Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.234 33.642 1497.8632 00:57:21.01M 2015-10-31T00:57:45.544Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.234 33.642 1497.8624 00:57:21.21M 2015-10-31T00:57:45.749Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.234 33.641 1497.8650 00:57:21.41M 2015-10-31T00:57:45.949Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.234 33.641 1497.8652 00:57:21.61M 2015-10-31T00:57:46.154Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.233 33.640 1497.8645 00:57:21.81M 2015-10-31T00:57:46.354Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.234 33.640 1497.8646 00:57:22.03M 2015-10-31T00:57:46.559Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.640 1497.8645 00:57:22.23M 2015-10-31T00:57:46.759Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.639 1497.8652 00:57:22.43M 2015-10-31T00:57:46.964Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.639 1497.8655 00:57:22.63M 2015-10-31T00:57:47.164Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.233 33.639 1497.8661 00:57:22.83M 2015-10-31T00:57:47.369Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.233 33.639 1497.8658 00:57:23.04M 2015-10-31T00:57:47.574Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.234 33.640 1497.8662 00:57:23.24M 2015-10-31T00:57:47.774Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.230 33.636 1497.8618 00:57:23.44M 2015-10-31T00:57:47.974Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.230 33.636 1497.8613 00:57:23.64M 2015-10-31T00:57:48.181Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.231 33.637 1497.8625 00:57:23.84M 2015-10-31T00:57:48.404Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.232 33.638 1497.8640 00:57:24.06M 2015-10-31T00:57:48.589Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.236 33.642 1497.8677 00:57:24.28M 2015-10-31T00:57:48.815Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.236 33.642 1497.8685 00:57:24.46M 2015-10-31T00:57:48.994Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.236 33.642 1497.8693 00:57:24.66M 2015-10-31T00:57:49.199Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.237 33.642 1497.8716 00:57:24.86M 2015-10-31T00:57:49.404Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.239 33.644 1497.8750 00:57:25.07M 2015-10-31T00:57:49.604Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.239 33.644 1497.8761 00:57:25.27M 2015-10-31T00:57:49.809Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.240 33.644 1497.8763 00:57:25.47M 2015-10-31T00:57:50.009Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.240 33.644 1497.8777 00:57:25.67M 2015-10-31T00:57:50.214Z|I-OCEAN7-304-XXXX| 24.57 12.671 39.241 33.645 1497.8783 00:57:25.87M 2015-10-31T00:57:50.415Z|I-OCEAN7-304-XXXX| 24.59 12.671 39.242 33.646 1497.8796 00:57:26.09M 2015-10-31T00:57:50.615Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.243 33.647 1497.8805 00:57:26.29M 2015-10-31T00:57:50.824Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.244 33.648 1497.8813 00:57:26.48M 2015-10-31T00:57:51.024Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.251 33.654 1497.8893 00:57:26.69M 2015-10-31T00:57:51.229Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.251 33.655 1497.8889 00:57:26.88M 2015-10-31T00:57:51.429Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.252 33.656 1497.8900 00:57:27.10M 2015-10-31T00:57:51.634Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.656 1497.8898 00:57:27.30M 2015-10-31T00:57:51.840Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.252 33.657 1497.8899 00:57:27.50M 2015-10-31T00:57:52.040Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.253 33.657 1497.8894 00:57:27.70M 2015-10-31T00:57:52.245Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.254 33.659 1497.8906 00:57:27.90M 2015-10-31T00:57:52.444Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.255 33.660 1497.8903 00:57:28.12M 2015-10-31T00:57:52.650Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.255 33.661 1497.8895 00:57:28.32M 2015-10-31T00:57:52.870Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.252 33.658 1497.8865 00:57:28.52M 2015-10-31T00:57:53.055Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.252 33.658 1497.8870 00:57:28.73M 2015-10-31T00:57:53.260Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.253 33.658 1497.8865 00:57:28.91M 2015-10-31T00:57:53.505Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.253 33.658 1497.8879 00:57:29.13M 2015-10-31T00:57:53.665Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.253 33.658 1497.8881 00:57:29.38M 2015-10-31T00:57:53.870Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.249 33.654 1497.8828 00:57:29.53M 2015-10-31T00:57:54.070Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.252 33.657 1497.8859 00:57:29.73M 2015-10-31T00:57:54.275Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.252 33.657 1497.8871 00:57:29.93M 2015-10-31T00:57:54.475Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.247 33.652 1497.8812 00:57:30.15M 2015-10-31T00:57:54.680Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.246 33.651 1497.8806 00:57:30.35M 2015-10-31T00:57:54.880Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.248 33.652 1497.8828 00:57:30.55M 2015-10-31T00:57:55.085Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.249 33.654 1497.8837 00:57:30.74M 2015-10-31T00:57:55.290Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.250 33.655 1497.8849 00:57:30.94M 2015-10-31T00:57:55.495Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.252 33.657 1497.8878 00:57:31.17M 2015-10-31T00:57:55.695Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.254 33.659 1497.8900 00:57:31.36M 2015-10-31T00:57:55.900Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.253 33.658 1497.8887 00:57:31.56M 2015-10-31T00:57:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.252 33.657 1497.8882 00:57:31.76M 2015-10-31T00:57:56.305Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.251 33.656 1497.8876 00:57:31.96M 2015-10-31T00:57:56.510Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.251 33.656 1497.8861 00:57:32.18M 2015-10-31T00:57:56.710Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.251 33.655 1497.8868 00:57:32.38M 2015-10-31T00:57:56.915Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.249 33.654 1497.8855 00:57:32.58M 2015-10-31T00:57:57.115Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.247 33.652 1497.8834 00:57:32.78M 2015-10-31T00:57:57.335Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.246 33.651 1497.8812 00:57:33.00M 2015-10-31T00:57:57.520Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.246 33.651 1497.8799 00:57:33.21M 2015-10-31T00:57:57.725Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.245 33.650 1497.8798 00:57:33.39M 2015-10-31T00:57:57.925Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.244 33.650 1497.8789 00:57:33.59M 2015-10-31T00:57:58.130Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.243 33.649 1497.8771 00:57:33.79M 2015-10-31T00:57:58.335Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.243 33.648 1497.8766 00:57:34.01M 2015-10-31T00:57:58.540Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.242 33.647 1497.8755 00:57:34.21M 2015-10-31T00:57:58.740Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.241 33.646 1497.8757 00:57:34.41M 2015-10-31T00:57:58.945Z|I-OCEAN7-304-XXXX| 24.63 12.669 39.241 33.646 1497.8761 00:57:34.61M 2015-10-31T00:57:59.145Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.240 33.646 1497.8749 00:57:34.81M 2015-10-31T00:57:59.350Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.239 33.645 1497.8732 00:57:35.02M 2015-10-31T00:57:59.555Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.237 33.642 1497.8722 00:57:35.22M 2015-10-31T00:57:59.755Z|I-OCEAN7-304-XXXX| 24.61 12.670 39.235 33.641 1497.8704 00:57:35.42M 2015-10-31T00:57:59.960Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.235 33.640 1497.8705 00:57:35.62M