2015-10-31T00:56:00.170Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.233 33.643 1497.8550 00:55:35.82M 2015-10-31T00:56:00.375Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.241 33.650 1497.8633 00:55:36.04M 2015-10-31T00:56:00.575Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.241 33.651 1497.8646 00:55:36.24M 2015-10-31T00:56:00.780Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.242 33.651 1497.8654 00:55:36.44M 2015-10-31T00:56:00.985Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.238 33.648 1497.8608 00:55:36.64M 2015-10-31T00:56:01.200Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.238 33.648 1497.8604 00:55:36.84M 2015-10-31T00:56:01.390Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.237 33.647 1497.8600 00:55:37.07M 2015-10-31T00:56:01.590Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.235 33.645 1497.8579 00:55:37.26M 2015-10-31T00:56:01.795Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.234 33.644 1497.8563 00:55:37.45M 2015-10-31T00:56:01.995Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.232 33.643 1497.8545 00:55:37.65M 2015-10-31T00:56:02.200Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.231 33.641 1497.8535 00:55:37.85M 2015-10-31T00:56:02.405Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.230 33.640 1497.8518 00:55:38.07M 2015-10-31T00:56:02.605Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8521 00:55:38.27M 2015-10-31T00:56:02.818Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.224 33.634 1497.8457 00:55:38.47M 2015-10-31T00:56:03.010Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.224 33.634 1497.8457 00:55:38.67M 2015-10-31T00:56:03.215Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.225 33.635 1497.8464 00:55:38.87M 2015-10-31T00:56:03.420Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.226 33.636 1497.8469 00:55:39.09M 2015-10-31T00:56:03.620Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.227 33.638 1497.8477 00:55:39.29M 2015-10-31T00:56:03.825Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.229 33.639 1497.8489 00:55:39.49M 2015-10-31T00:56:04.025Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.229 33.640 1497.8502 00:55:39.68M 2015-10-31T00:56:04.230Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.229 33.639 1497.8503 00:55:39.88M 2015-10-31T00:56:04.435Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.230 33.640 1497.8527 00:55:40.10M 2015-10-31T00:56:04.635Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.231 33.640 1497.8534 00:55:40.30M 2015-10-31T00:56:04.840Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.232 33.642 1497.8552 00:55:40.50M 2015-10-31T00:56:05.045Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.234 33.643 1497.8577 00:55:40.70M 2015-10-31T00:56:05.245Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.238 33.647 1497.8628 00:55:40.90M 2015-10-31T00:56:05.450Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.238 33.647 1497.8623 00:55:41.12M 2015-10-31T00:56:05.665Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.238 33.647 1497.8630 00:55:41.32M 2015-10-31T00:56:05.855Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.239 33.647 1497.8634 00:55:41.53M 2015-10-31T00:56:06.064Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.239 33.647 1497.8636 00:55:41.71M 2015-10-31T00:56:06.260Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.239 33.648 1497.8643 00:55:41.91M 2015-10-31T00:56:06.465Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.238 33.647 1497.8643 00:55:42.13M 2015-10-31T00:56:06.666Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.238 33.646 1497.8635 00:55:42.33M 2015-10-31T00:56:06.870Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.237 33.645 1497.8632 00:55:42.53M 2015-10-31T00:56:07.075Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.237 33.645 1497.8630 00:55:42.73M 2015-10-31T00:56:07.275Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.225 33.634 1497.8484 00:55:42.93M 2015-10-31T00:56:07.480Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.223 33.632 1497.8455 00:55:43.15M 2015-10-31T00:56:07.680Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.221 33.631 1497.8436 00:55:43.35M 2015-10-31T00:56:07.885Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.220 33.630 1497.8420 00:55:43.55M 2015-10-31T00:56:08.090Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.219 33.629 1497.8413 00:55:43.74M 2015-10-31T00:56:08.290Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.218 33.628 1497.8400 00:55:43.94M 2015-10-31T00:56:08.495Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.217 33.627 1497.8387 00:55:44.16M 2015-10-31T00:56:08.700Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.217 33.627 1497.8380 00:55:44.36M 2015-10-31T00:56:08.900Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.213 33.624 1497.8347 00:55:44.56M 2015-10-31T00:56:09.105Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.215 33.625 1497.8364 00:55:44.76M 2015-10-31T00:56:09.305Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.215 33.625 1497.8367 00:55:44.96M 2015-10-31T00:56:09.510Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.215 33.624 1497.8375 00:55:45.18M 2015-10-31T00:56:09.710Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.215 33.625 1497.8375 00:55:45.38M 2015-10-31T00:56:09.915Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.216 33.625 1497.8381 00:55:45.58M 2015-10-31T00:56:10.135Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.216 33.626 1497.8384 00:55:45.77M 2015-10-31T00:56:10.320Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.216 33.626 1497.8389 00:55:46.01M 2015-10-31T00:56:10.525Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.217 33.626 1497.8395 00:55:46.19M 2015-10-31T00:56:10.725Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.212 33.622 1497.8348 00:55:46.39M 2015-10-31T00:56:10.930Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.211 33.621 1497.8341 00:55:46.59M 2015-10-31T00:56:11.130Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.211 33.621 1497.8328 00:55:46.79M 2015-10-31T00:56:11.335Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.210 33.620 1497.8320 00:55:47.01M 2015-10-31T00:56:11.540Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.210 33.621 1497.8317 00:55:47.21M 2015-10-31T00:56:11.740Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.210 33.621 1497.8325 00:55:47.41M 2015-10-31T00:56:11.945Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.210 33.621 1497.8319 00:55:47.60M 2015-10-31T00:56:12.145Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.211 33.621 1497.8328 00:55:47.81M 2015-10-31T00:56:12.350Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.214 33.624 1497.8362 00:55:48.02M 2015-10-31T00:56:12.555Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.214 33.624 1497.8351 00:55:48.22M 2015-10-31T00:56:12.755Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.214 33.624 1497.8362 00:55:48.42M 2015-10-31T00:56:12.960Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.214 33.624 1497.8363 00:55:48.62M 2015-10-31T00:56:13.165Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.213 33.623 1497.8351 00:55:48.82M 2015-10-31T00:56:13.365Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.213 33.623 1497.8353 00:55:49.04M 2015-10-31T00:56:13.570Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.206 33.616 1497.8278 00:55:49.24M 2015-10-31T00:56:13.775Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.205 33.615 1497.8267 00:55:49.43M 2015-10-31T00:56:13.975Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.204 33.614 1497.8245 00:55:49.63M 2015-10-31T00:56:14.180Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.202 33.613 1497.8232 00:55:49.83M 2015-10-31T00:56:14.380Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8239 00:55:50.05M 2015-10-31T00:56:14.600Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.201 33.611 1497.8215 00:55:50.25M 2015-10-31T00:56:14.790Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.203 33.614 1497.8237 00:55:50.46M 2015-10-31T00:56:14.990Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.204 33.615 1497.8243 00:55:50.65M 2015-10-31T00:56:15.210Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.206 33.616 1497.8258 00:55:50.85M 2015-10-31T00:56:15.395Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.207 33.618 1497.8270 00:55:51.07M 2015-10-31T00:56:15.600Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.208 33.619 1497.8278 00:55:51.27M 2015-10-31T00:56:15.805Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.209 33.620 1497.8284 00:55:51.46M 2015-10-31T00:56:16.005Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.205 33.617 1497.8230 00:55:51.67M 2015-10-31T00:56:16.210Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.206 33.618 1497.8232 00:55:51.86M 2015-10-31T00:56:16.410Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.207 33.618 1497.8248 00:55:52.08M 2015-10-31T00:56:16.616Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.209 33.620 1497.8267 00:55:52.28M 2015-10-31T00:56:16.816Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.210 33.621 1497.8287 00:55:52.48M 2015-10-31T00:56:17.021Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.621 1497.8296 00:55:52.68M 2015-10-31T00:56:17.226Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.212 33.622 1497.8304 00:55:52.88M 2015-10-31T00:56:17.426Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.213 33.623 1497.8319 00:55:53.10M 2015-10-31T00:56:17.631Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8336 00:55:53.30M 2015-10-31T00:56:17.836Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8344 00:55:53.49M 2015-10-31T00:56:18.036Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8345 00:55:53.69M 2015-10-31T00:56:18.240Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.624 1497.8345 00:55:53.89M 2015-10-31T00:56:18.441Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.213 33.623 1497.8339 00:55:54.11M 2015-10-31T00:56:18.645Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.211 33.621 1497.8326 00:55:54.31M 2015-10-31T00:56:18.850Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.210 33.620 1497.8318 00:55:54.51M 2015-10-31T00:56:19.071Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.204 33.614 1497.8252 00:55:54.71M 2015-10-31T00:56:19.256Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.211 33.621 1497.8335 00:55:54.93M 2015-10-31T00:56:19.456Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.622 1497.8336 00:55:55.13M 2015-10-31T00:56:19.661Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.213 33.622 1497.8348 00:55:55.33M 2015-10-31T00:56:19.866Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.224 33.633 1497.8477 00:55:55.53M 2015-10-31T00:56:20.066Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.224 33.633 1497.8489 00:55:55.73M 2015-10-31T00:56:20.271Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.225 33.634 1497.8492 00:55:55.92M 2015-10-31T00:56:20.476Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.226 33.635 1497.8507 00:55:56.14M 2015-10-31T00:56:20.676Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.227 33.636 1497.8519 00:55:56.34M 2015-10-31T00:56:20.881Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.227 33.636 1497.8531 00:55:56.54M 2015-10-31T00:56:21.081Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.228 33.636 1497.8539 00:55:56.74M 2015-10-31T00:56:21.286Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.227 33.636 1497.8539 00:55:56.94M 2015-10-31T00:56:21.486Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.227 33.636 1497.8517 00:55:57.16M 2015-10-31T00:56:21.691Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.226 33.635 1497.8508 00:55:57.35M 2015-10-31T00:56:21.896Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.225 33.634 1497.8499 00:55:57.55M 2015-10-31T00:56:22.096Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.225 33.633 1497.8501 00:55:57.75M 2015-10-31T00:56:22.301Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.224 33.633 1497.8499 00:55:57.95M 2015-10-31T00:56:22.501Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.223 33.632 1497.8491 00:55:58.17M 2015-10-31T00:56:22.706Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.223 33.632 1497.8481 00:55:58.37M 2015-10-31T00:56:22.911Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.631 1497.8481 00:55:58.57M 2015-10-31T00:56:23.111Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.223 33.632 1497.8474 00:55:58.77M 2015-10-31T00:56:23.316Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.217 33.627 1497.8402 00:55:58.97M 2015-10-31T00:56:23.536Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.217 33.627 1497.8405 00:55:59.19M 2015-10-31T00:56:23.721Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.216 33.626 1497.8391 00:55:59.40M 2015-10-31T00:56:23.926Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.625 1497.8369 00:55:59.58M 2015-10-31T00:56:24.126Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.214 33.624 1497.8357 00:55:59.78M 2015-10-31T00:56:24.331Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.214 33.623 1497.8358 00:56:00.00M 2015-10-31T00:56:24.536Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.214 33.623 1497.8368 00:56:00.20M 2015-10-31T00:56:24.736Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.212 33.621 1497.8353 00:56:00.40M 2015-10-31T00:56:24.941Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.212 33.621 1497.8347 00:56:00.60M 2015-10-31T00:56:25.141Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.211 33.621 1497.8336 00:56:00.80M 2015-10-31T00:56:25.346Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.211 33.621 1497.8333 00:56:01.02M 2015-10-31T00:56:25.551Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.621 1497.8342 00:56:01.21M 2015-10-31T00:56:25.756Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.622 1497.8352 00:56:01.42M 2015-10-31T00:56:25.951Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.214 33.623 1497.8380 00:56:01.62M 2015-10-31T00:56:26.156Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8438 00:56:01.81M 2015-10-31T00:56:26.361Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.218 33.626 1497.8435 00:56:02.03M 2015-10-31T00:56:26.566Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8306 00:56:02.23M 2015-10-31T00:56:26.771Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.206 33.615 1497.8306 00:56:02.43M 2015-10-31T00:56:26.971Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.210 33.619 1497.8368 00:56:02.63M 2015-10-31T00:56:27.176Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.211 33.620 1497.8380 00:56:02.83M 2015-10-31T00:56:27.376Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.213 33.621 1497.8384 00:56:03.05M 2015-10-31T00:56:27.576Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.214 33.623 1497.8397 00:56:03.25M 2015-10-31T00:56:27.786Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.215 33.623 1497.8412 00:56:03.44M 2015-10-31T00:56:28.001Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.208 33.617 1497.8326 00:56:03.65M 2015-10-31T00:56:28.187Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.207 33.616 1497.8315 00:56:03.86M 2015-10-31T00:56:28.391Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8301 00:56:04.06M 2015-10-31T00:56:28.615Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.206 33.615 1497.8311 00:56:04.26M 2015-10-31T00:56:28.796Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.206 33.615 1497.8313 00:56:04.46M 2015-10-31T00:56:29.009Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8324 00:56:04.66M 2015-10-31T00:56:29.201Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.207 33.616 1497.8323 00:56:04.86M 2015-10-31T00:56:29.406Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.208 33.617 1497.8326 00:56:05.08M 2015-10-31T00:56:29.606Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.210 33.618 1497.8347 00:56:05.28M 2015-10-31T00:56:29.816Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.620 1497.8353 00:56:05.47M 2015-10-31T00:56:30.016Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.214 33.623 1497.8391 00:56:05.68M 2015-10-31T00:56:30.216Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.214 33.622 1497.8389 00:56:05.87M 2015-10-31T00:56:30.421Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.213 33.622 1497.8381 00:56:06.09M 2015-10-31T00:56:30.626Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.212 33.621 1497.8363 00:56:06.29M 2015-10-31T00:56:30.826Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.620 1497.8344 00:56:06.49M 2015-10-31T00:56:31.026Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.210 33.620 1497.8324 00:56:06.69M 2015-10-31T00:56:31.236Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.209 33.619 1497.8309 00:56:06.88M 2015-10-31T00:56:31.436Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.209 33.618 1497.8306 00:56:07.11M 2015-10-31T00:56:31.636Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.209 33.619 1497.8286 00:56:07.31M 2015-10-31T00:56:31.841Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.209 33.619 1497.8286 00:56:07.50M 2015-10-31T00:56:32.046Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.210 33.620 1497.8291 00:56:07.70M 2015-10-31T00:56:32.246Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.210 33.621 1497.8291 00:56:07.90M 2015-10-31T00:56:32.467Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.210 33.621 1497.8290 00:56:08.12M 2015-10-31T00:56:32.651Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.621 1497.8301 00:56:08.34M 2015-10-31T00:56:32.856Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.622 1497.8304 00:56:08.52M 2015-10-31T00:56:33.056Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.211 33.622 1497.8315 00:56:08.72M 2015-10-31T00:56:33.261Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.212 33.623 1497.8319 00:56:08.92M 2015-10-31T00:56:33.466Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.212 33.623 1497.8315 00:56:09.13M 2015-10-31T00:56:33.671Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.213 33.624 1497.8315 00:56:09.34M 2015-10-31T00:56:33.871Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.210 33.621 1497.8289 00:56:09.53M 2015-10-31T00:56:34.076Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.210 33.620 1497.8287 00:56:09.73M 2015-10-31T00:56:34.281Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.225 33.635 1497.8474 00:56:09.93M 2015-10-31T00:56:34.481Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.225 33.635 1497.8475 00:56:10.15M 2015-10-31T00:56:34.683Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.227 33.637 1497.8503 00:56:10.35M 2015-10-31T00:56:34.886Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.227 33.637 1497.8501 00:56:10.55M 2015-10-31T00:56:35.091Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.227 33.637 1497.8510 00:56:10.75M 2015-10-31T00:56:35.291Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.228 33.638 1497.8525 00:56:10.95M 2015-10-31T00:56:35.496Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.229 33.639 1497.8539 00:56:11.17M 2015-10-31T00:56:35.696Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8529 00:56:11.37M 2015-10-31T00:56:35.901Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8534 00:56:11.56M 2015-10-31T00:56:36.106Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.231 33.641 1497.8545 00:56:11.76M 2015-10-31T00:56:36.311Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.231 33.641 1497.8552 00:56:11.96M 2015-10-31T00:56:36.511Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.227 33.636 1497.8503 00:56:12.18M 2015-10-31T00:56:36.716Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.226 33.635 1497.8507 00:56:12.38M 2015-10-31T00:56:36.936Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.225 33.634 1497.8489 00:56:12.58M 2015-10-31T00:56:37.121Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.227 33.637 1497.8516 00:56:12.80M 2015-10-31T00:56:37.327Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.228 33.637 1497.8523 00:56:13.00M 2015-10-31T00:56:37.526Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.225 33.635 1497.8495 00:56:13.20M 2015-10-31T00:56:37.731Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.225 33.634 1497.8492 00:56:13.39M 2015-10-31T00:56:37.931Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.230 33.639 1497.8555 00:56:13.59M 2015-10-31T00:56:38.136Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.231 33.640 1497.8562 00:56:13.79M 2015-10-31T00:56:38.341Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.232 33.640 1497.8575 00:56:14.01M 2015-10-31T00:56:38.541Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.232 33.641 1497.8586 00:56:14.21M 2015-10-31T00:56:38.747Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.234 33.642 1497.8606 00:56:14.41M 2015-10-31T00:56:38.949Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.229 33.637 1497.8557 00:56:14.61M 2015-10-31T00:56:39.151Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.229 33.637 1497.8553 00:56:14.81M 2015-10-31T00:56:39.356Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.229 33.637 1497.8553 00:56:15.02M 2015-10-31T00:56:39.556Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.227 33.635 1497.8525 00:56:15.23M 2015-10-31T00:56:39.761Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.226 33.635 1497.8517 00:56:15.42M 2015-10-31T00:56:39.966Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.226 33.634 1497.8510 00:56:15.62M 2015-10-31T00:56:40.166Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.226 33.634 1497.8506 00:56:15.82M 2015-10-31T00:56:40.371Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.225 33.633 1497.8497 00:56:16.04M 2015-10-31T00:56:40.571Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.225 33.633 1497.8497 00:56:16.24M 2015-10-31T00:56:40.771Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.224 33.632 1497.8488 00:56:16.44M 2015-10-31T00:56:40.981Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.223 33.631 1497.8475 00:56:16.64M 2015-10-31T00:56:41.181Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.222 33.631 1497.8470 00:56:16.84M 2015-10-31T00:56:41.402Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.221 33.630 1497.8469 00:56:17.06M 2015-10-31T00:56:41.587Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.223 33.631 1497.8491 00:56:17.27M 2015-10-31T00:56:41.792Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.223 33.631 1497.8492 00:56:17.45M 2015-10-31T00:56:41.997Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.224 33.632 1497.8502 00:56:17.65M 2015-10-31T00:56:42.197Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.224 33.632 1497.8506 00:56:17.85M 2015-10-31T00:56:42.402Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.224 33.632 1497.8505 00:56:18.07M 2015-10-31T00:56:42.607Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.223 33.631 1497.8503 00:56:18.27M 2015-10-31T00:56:42.807Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.224 33.631 1497.8516 00:56:18.47M 2015-10-31T00:56:43.007Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.224 33.632 1497.8524 00:56:18.67M 2015-10-31T00:56:43.212Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.226 33.634 1497.8541 00:56:18.87M 2015-10-31T00:56:43.417Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.226 33.634 1497.8545 00:56:19.09M 2015-10-31T00:56:43.617Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.226 33.634 1497.8544 00:56:19.28M 2015-10-31T00:56:43.822Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.226 33.634 1497.8542 00:56:19.48M 2015-10-31T00:56:44.022Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.226 33.634 1497.8547 00:56:19.68M 2015-10-31T00:56:44.232Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.226 33.634 1497.8546 00:56:19.88M 2015-10-31T00:56:44.432Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.225 33.633 1497.8528 00:56:20.10M 2015-10-31T00:56:44.632Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.225 33.633 1497.8531 00:56:20.30M 2015-10-31T00:56:44.837Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.225 33.633 1497.8524 00:56:20.50M 2015-10-31T00:56:45.037Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.217 33.626 1497.8436 00:56:20.70M 2015-10-31T00:56:45.242Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.223 33.632 1497.8497 00:56:20.90M 2015-10-31T00:56:45.447Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.224 33.632 1497.8510 00:56:21.12M 2015-10-31T00:56:45.647Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.224 33.632 1497.8511 00:56:21.31M 2015-10-31T00:56:45.867Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.224 33.633 1497.8513 00:56:21.51M 2015-10-31T00:56:46.052Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.224 33.633 1497.8508 00:56:21.73M 2015-10-31T00:56:46.257Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.225 33.633 1497.8505 00:56:21.91M 2015-10-31T00:56:46.462Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.225 33.634 1497.8496 00:56:22.13M 2015-10-31T00:56:46.662Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.225 33.634 1497.8502 00:56:22.33M 2015-10-31T00:56:46.867Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.224 33.633 1497.8494 00:56:22.53M 2015-10-31T00:56:47.072Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.225 33.634 1497.8506 00:56:22.73M 2015-10-31T00:56:47.272Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.236 33.644 1497.8630 00:56:22.93M 2015-10-31T00:56:47.472Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.236 33.644 1497.8640 00:56:23.15M 2015-10-31T00:56:47.677Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.237 33.645 1497.8641 00:56:23.34M 2015-10-31T00:56:47.882Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.245 33.653 1497.8741 00:56:23.54M 2015-10-31T00:56:48.082Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.246 33.653 1497.8761 00:56:23.74M 2015-10-31T00:56:48.287Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.247 33.654 1497.8777 00:56:23.94M 2015-10-31T00:56:48.492Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.247 33.654 1497.8776 00:56:24.16M 2015-10-31T00:56:48.701Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.248 33.655 1497.8774 00:56:24.36M 2015-10-31T00:56:48.897Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.247 33.654 1497.8767 00:56:24.56M 2015-10-31T00:56:49.102Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.248 33.655 1497.8785 00:56:24.76M 2015-10-31T00:56:49.302Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.248 33.655 1497.8783 00:56:24.96M 2015-10-31T00:56:49.507Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.248 33.655 1497.8787 00:56:25.17M 2015-10-31T00:56:49.712Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.247 33.654 1497.8779 00:56:25.37M 2015-10-31T00:56:49.912Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.239 33.646 1497.8685 00:56:25.57M 2015-10-31T00:56:50.136Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.238 33.646 1497.8674 00:56:25.77M 2015-10-31T00:56:50.332Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.242 33.649 1497.8718 00:56:25.97M 2015-10-31T00:56:50.522Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.243 33.650 1497.8723 00:56:26.20M 2015-10-31T00:56:50.722Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.243 33.650 1497.8734 00:56:26.39M 2015-10-31T00:56:50.927Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.244 33.651 1497.8740 00:56:26.59M 2015-10-31T00:56:51.132Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.247 33.653 1497.8770 00:56:26.79M 2015-10-31T00:56:51.332Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.246 33.653 1497.8765 00:56:27.01M 2015-10-31T00:56:51.537Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.246 33.653 1497.8771 00:56:27.20M 2015-10-31T00:56:51.750Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.246 33.652 1497.8774 00:56:27.40M 2015-10-31T00:56:51.943Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.245 33.652 1497.8763 00:56:27.60M 2015-10-31T00:56:52.147Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.245 33.651 1497.8761 00:56:27.80M 2015-10-31T00:56:52.352Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.249 33.654 1497.8817 00:56:28.02M 2015-10-31T00:56:52.552Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.249 33.655 1497.8816 00:56:28.22M 2015-10-31T00:56:52.752Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.249 33.654 1497.8820 00:56:28.42M 2015-10-31T00:56:52.957Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.248 33.653 1497.8812 00:56:28.62M 2015-10-31T00:56:53.162Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.247 33.653 1497.8806 00:56:28.82M 2015-10-31T00:56:53.362Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.246 33.652 1497.8798 00:56:29.04M 2015-10-31T00:56:53.567Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.245 33.651 1497.8796 00:56:29.23M 2015-10-31T00:56:53.772Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.244 33.650 1497.8783 00:56:29.43M 2015-10-31T00:56:53.972Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.242 33.648 1497.8756 00:56:29.63M 2015-10-31T00:56:54.177Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.233 33.639 1497.8643 00:56:29.83M 2015-10-31T00:56:54.382Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.232 33.638 1497.8625 00:56:30.05M 2015-10-31T00:56:54.582Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.231 33.638 1497.8618 00:56:30.25M 2015-10-31T00:56:54.802Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.231 33.638 1497.8610 00:56:30.45M 2015-10-31T00:56:54.987Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.231 33.637 1497.8604 00:56:30.66M 2015-10-31T00:56:55.192Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.231 33.638 1497.8596 00:56:30.84M 2015-10-31T00:56:55.392Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.230 33.638 1497.8586 00:56:31.07M 2015-10-31T00:56:55.597Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.230 33.638 1497.8583 00:56:31.27M 2015-10-31T00:56:55.797Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.241 33.649 1497.8700 00:56:31.47M 2015-10-31T00:56:56.002Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.242 33.649 1497.8700 00:56:31.66M 2015-10-31T00:56:56.207Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.236 33.643 1497.8635 00:56:31.86M 2015-10-31T00:56:56.408Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8633 00:56:32.08M 2015-10-31T00:56:56.612Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8623 00:56:32.28M 2015-10-31T00:56:56.807Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8622 00:56:32.48M 2015-10-31T00:56:57.017Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.234 33.642 1497.8618 00:56:32.67M 2015-10-31T00:56:57.222Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.234 33.642 1497.8622 00:56:32.88M 2015-10-31T00:56:57.445Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8630 00:56:33.10M 2015-10-31T00:56:57.627Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.235 33.643 1497.8632 00:56:33.29M 2015-10-31T00:56:57.832Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.235 33.643 1497.8641 00:56:33.49M 2015-10-31T00:56:58.032Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.236 33.644 1497.8656 00:56:33.69M 2015-10-31T00:56:58.243Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.237 33.644 1497.8672 00:56:33.89M 2015-10-31T00:56:58.437Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.238 33.645 1497.8684 00:56:34.11M 2015-10-31T00:56:58.642Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.239 33.646 1497.8699 00:56:34.31M 2015-10-31T00:56:58.847Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.241 33.648 1497.8718 00:56:34.51M 2015-10-31T00:56:59.047Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.242 33.649 1497.8741 00:56:34.71M 2015-10-31T00:56:59.262Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.243 33.649 1497.8755 00:56:34.90M 2015-10-31T00:56:59.457Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.251 33.657 1497.8843 00:56:35.14M 2015-10-31T00:56:59.658Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.250 33.656 1497.8826 00:56:35.33M 2015-10-31T00:56:59.862Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.249 33.655 1497.8827 00:56:35.52M