2015-10-31T00:55:00.072Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.617 1497.8267 00:54:35.73M 2015-10-31T00:55:00.277Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.206 33.616 1497.8270 00:54:35.93M 2015-10-31T00:55:00.477Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.207 33.617 1497.8278 00:54:36.14M 2015-10-31T00:55:00.682Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.202 33.612 1497.8228 00:54:36.34M 2015-10-31T00:55:00.887Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.201 33.611 1497.8213 00:54:36.54M 2015-10-31T00:55:01.087Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.200 33.610 1497.8196 00:54:36.74M 2015-10-31T00:55:01.292Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.198 33.608 1497.8174 00:54:36.94M 2015-10-31T00:55:01.492Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.605 1497.8137 00:54:37.16M 2015-10-31T00:55:01.697Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.194 33.604 1497.8129 00:54:37.36M 2015-10-31T00:55:01.902Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.194 33.604 1497.8121 00:54:37.56M 2015-10-31T00:55:02.102Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.604 1497.8129 00:54:37.76M 2015-10-31T00:55:02.306Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.604 1497.8131 00:54:37.95M 2015-10-31T00:55:02.507Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.193 33.603 1497.8126 00:54:38.17M 2015-10-31T00:55:02.713Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.192 33.602 1497.8115 00:54:38.37M 2015-10-31T00:55:02.913Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.606 1497.8160 00:54:38.57M 2015-10-31T00:55:03.133Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.607 1497.8154 00:54:38.77M 2015-10-31T00:55:03.323Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.197 33.608 1497.8158 00:54:39.00M 2015-10-31T00:55:03.518Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.197 33.608 1497.8163 00:54:39.19M 2015-10-31T00:55:03.728Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.609 1497.8163 00:54:39.38M 2015-10-31T00:55:03.928Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.198 33.609 1497.8163 00:54:39.59M 2015-10-31T00:55:04.133Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8173 00:54:39.79M 2015-10-31T00:55:04.337Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.194 33.605 1497.8124 00:54:40.01M 2015-10-31T00:55:04.538Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.193 33.605 1497.8123 00:54:40.21M 2015-10-31T00:55:04.742Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.193 33.605 1497.8123 00:54:40.40M 2015-10-31T00:55:04.943Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.193 33.605 1497.8126 00:54:40.60M 2015-10-31T00:55:05.147Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.194 33.605 1497.8129 00:54:40.80M 2015-10-31T00:55:05.352Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.192 33.603 1497.8102 00:54:41.02M 2015-10-31T00:55:05.552Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.196 33.608 1497.8146 00:54:41.22M 2015-10-31T00:55:05.757Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.197 33.608 1497.8151 00:54:41.42M 2015-10-31T00:55:05.957Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8163 00:54:41.62M 2015-10-31T00:55:06.162Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8165 00:54:41.81M 2015-10-31T00:55:06.362Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.196 33.608 1497.8159 00:54:42.04M 2015-10-31T00:55:06.567Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.196 33.608 1497.8162 00:54:42.23M 2015-10-31T00:55:06.772Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8170 00:54:42.43M 2015-10-31T00:55:06.972Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.197 33.609 1497.8175 00:54:42.63M 2015-10-31T00:55:07.177Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.198 33.609 1497.8179 00:54:42.83M 2015-10-31T00:55:07.383Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.198 33.609 1497.8174 00:54:43.05M 2015-10-31T00:55:07.603Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.609 1497.8162 00:54:43.25M 2015-10-31T00:55:07.788Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.197 33.608 1497.8156 00:54:43.46M 2015-10-31T00:55:07.987Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.197 33.608 1497.8149 00:54:43.65M 2015-10-31T00:55:08.193Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.196 33.608 1497.8147 00:54:43.85M 2015-10-31T00:55:08.398Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.196 33.607 1497.8142 00:54:44.06M 2015-10-31T00:55:08.602Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.196 33.607 1497.8137 00:54:44.26M 2015-10-31T00:55:08.805Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.196 33.607 1497.8147 00:54:44.46M 2015-10-31T00:55:09.008Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.607 1497.8154 00:54:44.66M 2015-10-31T00:55:09.208Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.196 33.607 1497.8154 00:54:44.86M 2015-10-31T00:55:09.413Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.197 33.608 1497.8164 00:54:45.08M 2015-10-31T00:55:09.618Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.204 33.614 1497.8246 00:54:45.28M 2015-10-31T00:55:09.818Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.204 33.614 1497.8248 00:54:45.48M 2015-10-31T00:55:10.023Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.204 33.614 1497.8251 00:54:45.68M 2015-10-31T00:55:10.223Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.205 33.615 1497.8260 00:54:45.87M 2015-10-31T00:55:10.428Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.206 33.616 1497.8264 00:54:46.09M 2015-10-31T00:55:10.633Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.200 33.611 1497.8199 00:54:46.29M 2015-10-31T00:55:10.833Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.200 33.610 1497.8182 00:54:46.49M 2015-10-31T00:55:11.038Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.199 33.609 1497.8168 00:54:46.69M 2015-10-31T00:55:11.243Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.609 1497.8170 00:54:46.89M 2015-10-31T00:55:11.443Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.198 33.608 1497.8164 00:54:47.11M 2015-10-31T00:55:11.648Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.609 1497.8173 00:54:47.31M 2015-10-31T00:55:11.848Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.197 33.608 1497.8156 00:54:47.51M 2015-10-31T00:55:12.068Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.197 33.608 1497.8164 00:54:47.71M 2015-10-31T00:55:12.253Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.204 33.614 1497.8248 00:54:47.92M 2015-10-31T00:55:12.458Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.205 33.615 1497.8265 00:54:48.12M 2015-10-31T00:55:12.663Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.206 33.616 1497.8285 00:54:48.32M 2015-10-31T00:55:12.863Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.207 33.616 1497.8289 00:54:48.52M 2015-10-31T00:55:13.068Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.208 33.617 1497.8297 00:54:48.72M 2015-10-31T00:55:13.268Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.202 33.611 1497.8225 00:54:48.92M 2015-10-31T00:55:13.468Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.201 33.611 1497.8219 00:54:49.14M 2015-10-31T00:55:13.678Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.201 33.611 1497.8208 00:54:49.33M 2015-10-31T00:55:13.878Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.200 33.610 1497.8190 00:54:49.54M 2015-10-31T00:55:14.083Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.199 33.610 1497.8174 00:54:49.74M 2015-10-31T00:55:14.283Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.198 33.609 1497.8167 00:54:49.93M 2015-10-31T00:55:14.488Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.198 33.609 1497.8176 00:54:50.15M 2015-10-31T00:55:14.693Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.607 1497.8181 00:54:50.35M 2015-10-31T00:55:14.893Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.607 1497.8187 00:54:50.55M 2015-10-31T00:55:15.093Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8193 00:54:50.75M 2015-10-31T00:55:15.303Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8195 00:54:50.95M 2015-10-31T00:55:15.503Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8197 00:54:51.17M 2015-10-31T00:55:15.708Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.199 33.609 1497.8207 00:54:51.37M 2015-10-31T00:55:15.908Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.199 33.609 1497.8209 00:54:51.57M 2015-10-31T00:55:16.113Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.199 33.609 1497.8201 00:54:51.77M 2015-10-31T00:55:16.313Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.199 33.609 1497.8188 00:54:51.96M 2015-10-31T00:55:16.533Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.198 33.609 1497.8186 00:54:52.18M 2015-10-31T00:55:16.723Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.197 33.608 1497.8169 00:54:52.40M 2015-10-31T00:55:16.923Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.196 33.607 1497.8159 00:54:52.58M 2015-10-31T00:55:17.128Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.195 33.606 1497.8157 00:54:52.78M 2015-10-31T00:55:17.328Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.195 33.606 1497.8142 00:54:53.00M 2015-10-31T00:55:17.533Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.194 33.606 1497.8129 00:54:53.20M 2015-10-31T00:55:17.738Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.185 33.598 1497.8019 00:54:53.40M 2015-10-31T00:55:17.938Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.182 33.595 1497.7977 00:54:53.60M 2015-10-31T00:55:18.143Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.183 33.596 1497.7986 00:54:53.79M 2015-10-31T00:55:18.348Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.185 33.598 1497.7993 00:54:54.01M 2015-10-31T00:55:18.548Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.187 33.600 1497.8011 00:54:54.21M 2015-10-31T00:55:18.754Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.187 33.600 1497.7996 00:54:54.41M 2015-10-31T00:55:18.958Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.193 33.607 1497.8068 00:54:54.61M 2015-10-31T00:55:19.158Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.194 33.608 1497.8074 00:54:54.81M 2015-10-31T00:55:19.358Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.196 33.609 1497.8088 00:54:55.03M 2015-10-31T00:55:19.563Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.197 33.610 1497.8103 00:54:55.23M 2015-10-31T00:55:19.768Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.198 33.611 1497.8116 00:54:55.43M 2015-10-31T00:55:19.968Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.198 33.611 1497.8126 00:54:55.63M 2015-10-31T00:55:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.199 33.612 1497.8134 00:54:55.83M 2015-10-31T00:55:20.378Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.200 33.613 1497.8147 00:54:56.04M 2015-10-31T00:55:20.583Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.199 33.612 1497.8131 00:54:56.24M 2015-10-31T00:55:20.783Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.198 33.611 1497.8121 00:54:56.44M 2015-10-31T00:55:20.998Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.198 33.608 1497.8214 00:54:56.64M 2015-10-31T00:55:21.188Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.192 33.601 1497.8147 00:54:56.85M 2015-10-31T00:55:21.393Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.601 1497.8149 00:54:57.06M 2015-10-31T00:55:21.593Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.192 33.602 1497.8154 00:54:57.26M 2015-10-31T00:55:21.798Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.193 33.602 1497.8154 00:54:57.46M 2015-10-31T00:55:22.003Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.193 33.602 1497.8158 00:54:57.66M 2015-10-31T00:55:22.203Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.193 33.602 1497.8165 00:54:57.86M 2015-10-31T00:55:22.408Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.195 33.603 1497.8180 00:54:58.08M 2015-10-31T00:55:22.617Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.196 33.605 1497.8188 00:54:58.27M 2015-10-31T00:55:22.813Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.197 33.606 1497.8197 00:54:58.47M 2015-10-31T00:55:23.013Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.198 33.607 1497.8207 00:54:58.67M 2015-10-31T00:55:23.218Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8210 00:54:58.87M 2015-10-31T00:55:23.423Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8204 00:54:59.09M 2015-10-31T00:55:23.624Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.199 33.608 1497.8201 00:54:59.29M 2015-10-31T00:55:23.828Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.203 33.612 1497.8246 00:54:59.48M 2015-10-31T00:55:24.028Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.203 33.612 1497.8245 00:54:59.69M 2015-10-31T00:55:24.233Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.201 33.610 1497.8232 00:54:59.88M 2015-10-31T00:55:24.438Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.200 33.610 1497.8229 00:55:00.10M 2015-10-31T00:55:24.638Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.611 1497.8260 00:55:00.30M 2015-10-31T00:55:24.843Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.611 1497.8268 00:55:00.50M 2015-10-31T00:55:25.048Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.203 33.612 1497.8270 00:55:00.70M 2015-10-31T00:55:25.248Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.201 33.610 1497.8247 00:55:00.90M 2015-10-31T00:55:25.468Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.201 33.610 1497.8247 00:55:01.12M 2015-10-31T00:55:25.653Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.201 33.610 1497.8250 00:55:01.33M 2015-10-31T00:55:25.853Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.201 33.610 1497.8241 00:55:01.52M 2015-10-31T00:55:26.058Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.200 33.610 1497.8237 00:55:01.71M 2015-10-31T00:55:26.263Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.200 33.609 1497.8234 00:55:01.91M 2015-10-31T00:55:26.468Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.199 33.608 1497.8235 00:55:02.13M 2015-10-31T00:55:26.668Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.198 33.607 1497.8224 00:55:02.33M 2015-10-31T00:55:26.873Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.197 33.607 1497.8204 00:55:02.53M 2015-10-31T00:55:27.073Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.197 33.606 1497.8198 00:55:02.73M 2015-10-31T00:55:27.282Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.197 33.606 1497.8195 00:55:02.93M 2015-10-31T00:55:27.478Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8201 00:55:03.15M 2015-10-31T00:55:27.683Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8192 00:55:03.35M 2015-10-31T00:55:27.888Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.198 33.607 1497.8191 00:55:03.54M 2015-10-31T00:55:28.088Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.197 33.607 1497.8191 00:55:03.75M 2015-10-31T00:55:28.293Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.198 33.608 1497.8197 00:55:03.94M 2015-10-31T00:55:28.493Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.608 1497.8193 00:55:04.16M 2015-10-31T00:55:28.698Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.198 33.608 1497.8196 00:55:04.36M 2015-10-31T00:55:28.903Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.199 33.608 1497.8207 00:55:04.56M 2015-10-31T00:55:29.103Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.198 33.608 1497.8204 00:55:04.76M 2015-10-31T00:55:29.308Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.194 33.604 1497.8151 00:55:04.96M 2015-10-31T00:55:29.513Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.193 33.604 1497.8131 00:55:05.18M 2015-10-31T00:55:29.714Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.192 33.603 1497.8115 00:55:05.38M 2015-10-31T00:55:29.938Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.191 33.602 1497.8098 00:55:05.58M 2015-10-31T00:55:30.119Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.190 33.602 1497.8080 00:55:05.79M 2015-10-31T00:55:30.323Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.192 33.604 1497.8099 00:55:05.97M 2015-10-31T00:55:30.528Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.193 33.604 1497.8104 00:55:06.19M 2015-10-31T00:55:30.740Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.194 33.605 1497.8115 00:55:06.39M 2015-10-31T00:55:30.928Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.195 33.606 1497.8125 00:55:06.59M 2015-10-31T00:55:31.134Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.196 33.608 1497.8137 00:55:06.79M 2015-10-31T00:55:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.198 33.609 1497.8151 00:55:07.01M 2015-10-31T00:55:31.544Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.199 33.610 1497.8168 00:55:07.21M 2015-10-31T00:55:31.744Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.200 33.611 1497.8184 00:55:07.41M 2015-10-31T00:55:31.948Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.196 33.607 1497.8138 00:55:07.61M 2015-10-31T00:55:32.149Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.197 33.608 1497.8153 00:55:07.81M 2015-10-31T00:55:32.380Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.198 33.609 1497.8168 00:55:08.02M 2015-10-31T00:55:32.559Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.198 33.609 1497.8177 00:55:08.22M 2015-10-31T00:55:32.764Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.197 33.608 1497.8177 00:55:08.42M 2015-10-31T00:55:32.964Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8175 00:55:08.62M 2015-10-31T00:55:33.169Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8175 00:55:08.82M 2015-10-31T00:55:33.368Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8176 00:55:09.04M 2015-10-31T00:55:33.569Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.198 33.609 1497.8182 00:55:09.24M 2015-10-31T00:55:33.774Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.198 33.609 1497.8182 00:55:09.44M 2015-10-31T00:55:33.979Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.609 1497.8177 00:55:09.63M 2015-10-31T00:55:34.184Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.199 33.609 1497.8195 00:55:09.83M 2015-10-31T00:55:34.399Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.200 33.610 1497.8213 00:55:10.05M 2015-10-31T00:55:34.589Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.200 33.610 1497.8212 00:55:10.27M 2015-10-31T00:55:34.789Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.610 1497.8197 00:55:10.45M 2015-10-31T00:55:34.994Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.199 33.610 1497.8190 00:55:10.65M 2015-10-31T00:55:35.194Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.199 33.609 1497.8176 00:55:10.85M 2015-10-31T00:55:35.399Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.199 33.609 1497.8175 00:55:11.07M 2015-10-31T00:55:35.604Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.609 1497.8173 00:55:11.27M 2015-10-31T00:55:35.804Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.608 1497.8171 00:55:11.47M 2015-10-31T00:55:36.017Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.198 33.609 1497.8176 00:55:11.66M 2015-10-31T00:55:36.209Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.198 33.608 1497.8177 00:55:11.86M 2015-10-31T00:55:36.419Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.198 33.608 1497.8171 00:55:12.08M 2015-10-31T00:55:36.619Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.197 33.608 1497.8174 00:55:12.28M 2015-10-31T00:55:36.824Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.193 33.604 1497.8127 00:55:12.48M 2015-10-31T00:55:37.024Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.193 33.604 1497.8131 00:55:12.68M 2015-10-31T00:55:37.229Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8130 00:55:12.88M 2015-10-31T00:55:37.429Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.195 33.605 1497.8147 00:55:13.10M 2015-10-31T00:55:37.634Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.196 33.606 1497.8159 00:55:13.30M 2015-10-31T00:55:37.834Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.198 33.608 1497.8186 00:55:13.50M 2015-10-31T00:55:38.039Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.197 33.607 1497.8185 00:55:13.69M 2015-10-31T00:55:38.244Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8193 00:55:13.89M 2015-10-31T00:55:38.444Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.608 1497.8191 00:55:14.11M 2015-10-31T00:55:38.649Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.199 33.609 1497.8196 00:55:14.31M 2015-10-31T00:55:38.869Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8168 00:55:14.51M 2015-10-31T00:55:39.054Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8170 00:55:14.73M 2015-10-31T00:55:39.259Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8165 00:55:14.91M 2015-10-31T00:55:39.459Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.607 1497.8168 00:55:15.13M 2015-10-31T00:55:39.664Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.197 33.607 1497.8168 00:55:15.33M 2015-10-31T00:55:39.869Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.196 33.607 1497.8163 00:55:15.53M 2015-10-31T00:55:40.069Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.606 1497.8160 00:55:15.73M 2015-10-31T00:55:40.274Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.195 33.606 1497.8149 00:55:15.92M 2015-10-31T00:55:40.474Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.195 33.606 1497.8137 00:55:16.14M 2015-10-31T00:55:40.679Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.195 33.605 1497.8132 00:55:16.34M 2015-10-31T00:55:40.884Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.194 33.605 1497.8134 00:55:16.54M 2015-10-31T00:55:41.089Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.187 33.598 1497.8049 00:55:16.74M 2015-10-31T00:55:41.289Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.186 33.597 1497.8055 00:55:16.94M 2015-10-31T00:55:41.494Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.186 33.597 1497.8048 00:55:17.16M 2015-10-31T00:55:41.694Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.194 33.604 1497.8153 00:55:17.36M 2015-10-31T00:55:41.894Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.198 33.608 1497.8209 00:55:17.56M 2015-10-31T00:55:42.099Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.197 33.607 1497.8203 00:55:17.75M 2015-10-31T00:55:42.304Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.605 1497.8186 00:55:17.95M 2015-10-31T00:55:42.504Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.604 1497.8160 00:55:18.17M 2015-10-31T00:55:42.709Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.194 33.603 1497.8157 00:55:18.37M 2015-10-31T00:55:42.914Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.194 33.603 1497.8158 00:55:18.57M 2015-10-31T00:55:43.114Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.194 33.604 1497.8157 00:55:18.77M 2015-10-31T00:55:43.334Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.194 33.604 1497.8151 00:55:18.97M 2015-10-31T00:55:43.519Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.193 33.603 1497.8145 00:55:19.20M 2015-10-31T00:55:43.724Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.193 33.603 1497.8142 00:55:19.38M 2015-10-31T00:55:43.929Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.193 33.604 1497.8145 00:55:19.59M 2015-10-31T00:55:44.129Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.193 33.604 1497.8142 00:55:19.79M 2015-10-31T00:55:44.334Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.193 33.603 1497.8132 00:55:20.00M 2015-10-31T00:55:44.539Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.192 33.603 1497.8126 00:55:20.20M 2015-10-31T00:55:44.739Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.195 33.606 1497.8138 00:55:20.40M 2015-10-31T00:55:44.945Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.195 33.607 1497.8142 00:55:20.60M 2015-10-31T00:55:45.144Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.196 33.607 1497.8149 00:55:20.80M 2015-10-31T00:55:45.349Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.197 33.608 1497.8164 00:55:21.02M 2015-10-31T00:55:45.549Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.197 33.608 1497.8168 00:55:21.22M 2015-10-31T00:55:45.754Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.197 33.608 1497.8170 00:55:21.42M 2015-10-31T00:55:45.959Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.197 33.609 1497.8169 00:55:21.62M 2015-10-31T00:55:46.159Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.198 33.609 1497.8176 00:55:21.82M 2015-10-31T00:55:46.364Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.197 33.608 1497.8175 00:55:22.03M 2015-10-31T00:55:46.564Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.197 33.608 1497.8171 00:55:22.23M 2015-10-31T00:55:46.769Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.196 33.608 1497.8156 00:55:22.43M 2015-10-31T00:55:46.974Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.200 33.611 1497.8190 00:55:22.63M 2015-10-31T00:55:47.174Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.201 33.612 1497.8202 00:55:22.83M 2015-10-31T00:55:47.379Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.202 33.613 1497.8209 00:55:23.05M 2015-10-31T00:55:47.586Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.203 33.614 1497.8217 00:55:23.25M 2015-10-31T00:55:47.799Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.204 33.615 1497.8225 00:55:23.45M 2015-10-31T00:55:47.989Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.205 33.616 1497.8241 00:55:23.66M 2015-10-31T00:55:48.189Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.204 33.615 1497.8219 00:55:23.85M 2015-10-31T00:55:48.394Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.204 33.614 1497.8224 00:55:24.06M 2015-10-31T00:55:48.594Z|I-OCEAN7-304-XXXX| 24.44 12.665 39.204 33.615 1497.8217 00:55:24.26M 2015-10-31T00:55:48.799Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.204 33.615 1497.8215 00:55:24.46M 2015-10-31T00:55:49.004Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.204 33.614 1497.8210 00:55:24.66M 2015-10-31T00:55:49.204Z|I-OCEAN7-304-XXXX| 24.37 12.666 39.204 33.614 1497.8215 00:55:24.86M 2015-10-31T00:55:49.404Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.205 33.615 1497.8219 00:55:25.08M 2015-10-31T00:55:49.614Z|I-OCEAN7-304-XXXX| 24.30 12.666 39.205 33.615 1497.8224 00:55:25.27M 2015-10-31T00:55:49.814Z|I-OCEAN7-304-XXXX| 24.31 12.665 39.205 33.616 1497.8212 00:55:25.48M 2015-10-31T00:55:50.019Z|I-OCEAN7-304-XXXX| 24.36 12.665 39.202 33.613 1497.8184 00:55:25.68M 2015-10-31T00:55:50.224Z|I-OCEAN7-304-XXXX| 24.34 12.665 39.202 33.613 1497.8175 00:55:25.88M 2015-10-31T00:55:50.424Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.201 33.612 1497.8162 00:55:26.09M 2015-10-31T00:55:50.629Z|I-OCEAN7-304-XXXX| 24.33 12.665 39.201 33.612 1497.8159 00:55:26.29M 2015-10-31T00:55:50.829Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.200 33.612 1497.8162 00:55:26.49M 2015-10-31T00:55:51.034Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.199 33.610 1497.8146 00:55:26.69M 2015-10-31T00:55:51.234Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.198 33.610 1497.8132 00:55:26.89M 2015-10-31T00:55:51.439Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.197 33.609 1497.8126 00:55:27.11M 2015-10-31T00:55:51.644Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.206 33.617 1497.8232 00:55:27.31M 2015-10-31T00:55:51.844Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.204 33.615 1497.8224 00:55:27.51M 2015-10-31T00:55:52.044Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.204 33.615 1497.8228 00:55:27.70M 2015-10-31T00:55:52.269Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.205 33.616 1497.8250 00:55:27.90M 2015-10-31T00:55:52.454Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.204 33.614 1497.8251 00:55:28.14M 2015-10-31T00:55:52.659Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.203 33.613 1497.8253 00:55:28.32M 2015-10-31T00:55:52.859Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.202 33.612 1497.8246 00:55:28.52M 2015-10-31T00:55:53.065Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.201 33.611 1497.8240 00:55:28.72M 2015-10-31T00:55:53.264Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.200 33.611 1497.8223 00:55:28.92M 2015-10-31T00:55:53.470Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.200 33.610 1497.8218 00:55:29.14M 2015-10-31T00:55:53.669Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.200 33.610 1497.8219 00:55:29.33M 2015-10-31T00:55:53.874Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.199 33.609 1497.8207 00:55:29.53M 2015-10-31T00:55:54.074Z|I-OCEAN7-304-XXXX| 24.72 12.666 39.200 33.610 1497.8228 00:55:29.74M 2015-10-31T00:55:54.279Z|I-OCEAN7-304-XXXX| 24.72 12.666 39.201 33.611 1497.8239 00:55:29.93M 2015-10-31T00:55:54.485Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.202 33.613 1497.8245 00:55:30.15M 2015-10-31T00:55:54.685Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.203 33.613 1497.8252 00:55:30.35M 2015-10-31T00:55:54.889Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.203 33.614 1497.8259 00:55:30.55M 2015-10-31T00:55:55.094Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.205 33.615 1497.8273 00:55:30.75M 2015-10-31T00:55:55.299Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.206 33.616 1497.8289 00:55:30.95M 2015-10-31T00:55:55.500Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.207 33.617 1497.8287 00:55:31.17M 2015-10-31T00:55:55.704Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.208 33.618 1497.8297 00:55:31.37M 2015-10-31T00:55:55.905Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.210 33.621 1497.8309 00:55:31.57M 2015-10-31T00:55:56.110Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.212 33.622 1497.8325 00:55:31.76M 2015-10-31T00:55:56.310Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.213 33.624 1497.8337 00:55:31.96M 2015-10-31T00:55:56.515Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.214 33.624 1497.8353 00:55:32.18M 2015-10-31T00:55:56.735Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.222 33.632 1497.8440 00:55:32.38M 2015-10-31T00:55:56.920Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.222 33.632 1497.8450 00:55:32.60M 2015-10-31T00:55:57.125Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.223 33.633 1497.8457 00:55:32.78M 2015-10-31T00:55:57.330Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.224 33.633 1497.8467 00:55:33.00M 2015-10-31T00:55:57.530Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.221 33.631 1497.8442 00:55:33.20M 2015-10-31T00:55:57.735Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.220 33.630 1497.8427 00:55:33.40M 2015-10-31T00:55:57.940Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.219 33.629 1497.8416 00:55:33.60M 2015-10-31T00:55:58.140Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.218 33.627 1497.8390 00:55:33.80M 2015-10-31T00:55:58.341Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.218 33.628 1497.8390 00:55:34.01M 2015-10-31T00:55:58.545Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.218 33.627 1497.8380 00:55:34.21M 2015-10-31T00:55:58.745Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.217 33.627 1497.8384 00:55:34.41M 2015-10-31T00:55:58.950Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.217 33.627 1497.8381 00:55:34.61M 2015-10-31T00:55:59.155Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.216 33.626 1497.8376 00:55:34.81M 2015-10-31T00:55:59.355Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.221 33.631 1497.8429 00:55:35.03M 2015-10-31T00:55:59.560Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.222 33.632 1497.8436 00:55:35.23M 2015-10-31T00:55:59.760Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.222 33.632 1497.8434 00:55:35.43M 2015-10-31T00:55:59.965Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.233 33.643 1497.8546 00:55:35.62M