2015-10-31T00:54:00.180Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.221 33.630 1497.8453 00:53:35.83M 2015-10-31T00:54:00.380Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.220 33.629 1497.8442 00:53:36.05M 2015-10-31T00:54:00.605Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.628 1497.8445 00:53:36.25M 2015-10-31T00:54:00.790Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.219 33.627 1497.8433 00:53:36.46M 2015-10-31T00:54:00.990Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.220 33.628 1497.8451 00:53:36.65M 2015-10-31T00:54:01.195Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.219 33.628 1497.8450 00:53:36.84M 2015-10-31T00:54:01.400Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.226 33.633 1497.8528 00:53:37.06M 2015-10-31T00:54:01.600Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.226 33.634 1497.8531 00:53:37.26M 2015-10-31T00:54:01.800Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.227 33.635 1497.8540 00:53:37.46M 2015-10-31T00:54:02.010Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.228 33.635 1497.8547 00:53:37.66M 2015-10-31T00:54:02.210Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.228 33.636 1497.8568 00:53:37.86M 2015-10-31T00:54:02.410Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.229 33.636 1497.8577 00:53:38.08M 2015-10-31T00:54:02.615Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.230 33.637 1497.8591 00:53:38.28M 2015-10-31T00:54:02.820Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.231 33.639 1497.8593 00:53:38.47M 2015-10-31T00:54:03.020Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.232 33.639 1497.8605 00:53:38.67M 2015-10-31T00:54:03.225Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.233 33.640 1497.8616 00:53:38.87M 2015-10-31T00:54:03.454Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.234 33.641 1497.8633 00:53:39.09M 2015-10-31T00:54:03.625Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.642 1497.8643 00:53:39.29M 2015-10-31T00:54:03.835Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8645 00:53:39.49M 2015-10-31T00:54:04.035Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.235 33.643 1497.8646 00:53:39.69M 2015-10-31T00:54:04.240Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8704 00:53:39.89M 2015-10-31T00:54:04.440Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.240 33.647 1497.8708 00:53:40.10M 2015-10-31T00:54:04.645Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8702 00:53:40.30M 2015-10-31T00:54:04.850Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.239 33.646 1497.8695 00:53:40.50M 2015-10-31T00:54:05.070Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.239 33.646 1497.8684 00:53:40.70M 2015-10-31T00:54:05.255Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.238 33.646 1497.8677 00:53:40.92M 2015-10-31T00:54:05.460Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.238 33.645 1497.8677 00:53:41.12M 2015-10-31T00:54:05.660Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.229 33.636 1497.8574 00:53:41.32M 2015-10-31T00:54:05.865Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.228 33.635 1497.8567 00:53:41.52M 2015-10-31T00:54:06.066Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.227 33.634 1497.8569 00:53:41.72M 2015-10-31T00:54:06.270Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.634 1497.8577 00:53:41.92M 2015-10-31T00:54:06.475Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.227 33.633 1497.8567 00:53:42.14M 2015-10-31T00:54:06.685Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.227 33.633 1497.8571 00:53:42.34M 2015-10-31T00:54:06.880Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.226 33.633 1497.8564 00:53:42.53M 2015-10-31T00:54:07.080Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.636 1497.8588 00:53:42.73M 2015-10-31T00:54:07.285Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.229 33.636 1497.8588 00:53:42.93M 2015-10-31T00:54:07.490Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.227 33.634 1497.8558 00:53:43.15M 2015-10-31T00:54:07.690Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.227 33.635 1497.8562 00:53:43.35M 2015-10-31T00:54:07.890Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.228 33.635 1497.8567 00:53:43.55M 2015-10-31T00:54:08.104Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.228 33.635 1497.8580 00:53:43.75M 2015-10-31T00:54:08.300Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.228 33.635 1497.8588 00:53:43.95M 2015-10-31T00:54:08.506Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.228 33.635 1497.8585 00:53:44.17M 2015-10-31T00:54:08.705Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.228 33.635 1497.8577 00:53:44.37M 2015-10-31T00:54:08.910Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.228 33.636 1497.8575 00:53:44.56M 2015-10-31T00:54:09.115Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.228 33.636 1497.8566 00:53:44.76M 2015-10-31T00:54:09.315Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.233 33.640 1497.8613 00:53:44.96M 2015-10-31T00:54:09.535Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.234 33.642 1497.8630 00:53:45.18M 2015-10-31T00:54:09.720Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.236 33.643 1497.8634 00:53:45.40M 2015-10-31T00:54:09.925Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.237 33.645 1497.8647 00:53:45.58M 2015-10-31T00:54:10.125Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.238 33.646 1497.8658 00:53:45.78M 2015-10-31T00:54:10.335Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.240 33.648 1497.8680 00:53:46.00M 2015-10-31T00:54:10.535Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.277 33.683 1497.9102 00:53:46.20M 2015-10-31T00:54:10.735Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.277 33.683 1497.9105 00:53:46.39M 2015-10-31T00:54:10.935Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.278 33.684 1497.9110 00:53:46.59M 2015-10-31T00:54:11.140Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.278 33.684 1497.9115 00:53:46.79M 2015-10-31T00:54:11.345Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.278 33.683 1497.9121 00:53:47.01M 2015-10-31T00:54:11.550Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.278 33.683 1497.9130 00:53:47.21M 2015-10-31T00:54:11.751Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.277 33.683 1497.9121 00:53:47.41M 2015-10-31T00:54:11.955Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.246 33.653 1497.8765 00:53:47.61M 2015-10-31T00:54:12.160Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.226 33.634 1497.8530 00:53:47.81M 2015-10-31T00:54:12.360Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.218 33.627 1497.8435 00:53:48.03M 2015-10-31T00:54:12.565Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.202 33.612 1497.8258 00:53:48.22M 2015-10-31T00:54:12.765Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.202 33.611 1497.8250 00:53:48.42M 2015-10-31T00:54:12.970Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.204 33.614 1497.8282 00:53:48.62M 2015-10-31T00:54:13.170Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.218 33.627 1497.8451 00:53:48.82M 2015-10-31T00:54:13.375Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.219 33.627 1497.8451 00:53:49.04M 2015-10-31T00:54:13.580Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.220 33.628 1497.8459 00:53:49.24M 2015-10-31T00:54:13.780Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.221 33.629 1497.8461 00:53:49.44M 2015-10-31T00:54:14.000Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.221 33.630 1497.8477 00:53:49.64M 2015-10-31T00:54:14.185Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.222 33.631 1497.8485 00:53:49.85M 2015-10-31T00:54:14.390Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.223 33.631 1497.8483 00:53:50.06M 2015-10-31T00:54:14.595Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.212 33.621 1497.8368 00:53:50.26M 2015-10-31T00:54:14.800Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.211 33.620 1497.8358 00:53:50.46M 2015-10-31T00:54:15.000Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.210 33.619 1497.8350 00:53:50.65M 2015-10-31T00:54:15.200Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.208 33.617 1497.8333 00:53:50.85M 2015-10-31T00:54:15.405Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.209 33.617 1497.8354 00:53:51.07M 2015-10-31T00:54:15.610Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.210 33.617 1497.8370 00:53:51.27M 2015-10-31T00:54:15.810Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.210 33.618 1497.8385 00:53:51.47M 2015-10-31T00:54:16.015Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.204 33.612 1497.8320 00:53:51.67M 2015-10-31T00:54:16.216Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.202 33.610 1497.8303 00:53:51.87M 2015-10-31T00:54:16.421Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.201 33.609 1497.8285 00:53:52.09M 2015-10-31T00:54:16.625Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.200 33.607 1497.8262 00:53:52.29M 2015-10-31T00:54:16.825Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.201 33.608 1497.8285 00:53:52.48M 2015-10-31T00:54:17.030Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.202 33.610 1497.8293 00:53:52.68M 2015-10-31T00:54:17.230Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.203 33.611 1497.8311 00:53:52.88M 2015-10-31T00:54:17.435Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.206 33.614 1497.8353 00:53:53.10M 2015-10-31T00:54:17.640Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8252 00:53:53.30M 2015-10-31T00:54:17.840Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.201 33.608 1497.8289 00:53:53.50M 2015-10-31T00:54:18.045Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.609 1497.8292 00:53:53.70M 2015-10-31T00:54:18.245Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.203 33.610 1497.8308 00:53:53.90M 2015-10-31T00:54:18.466Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.213 33.621 1497.8427 00:53:54.11M 2015-10-31T00:54:18.650Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.213 33.621 1497.8425 00:53:54.33M 2015-10-31T00:54:18.860Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.214 33.622 1497.8424 00:53:54.51M 2015-10-31T00:54:19.060Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.208 33.616 1497.8339 00:53:54.71M 2015-10-31T00:54:19.265Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.207 33.615 1497.8333 00:53:54.91M 2015-10-31T00:54:19.465Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.206 33.614 1497.8322 00:53:55.13M 2015-10-31T00:54:19.670Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.204 33.612 1497.8302 00:53:55.33M 2015-10-31T00:54:19.870Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.202 33.610 1497.8281 00:53:55.53M 2015-10-31T00:54:20.075Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8253 00:53:55.73M 2015-10-31T00:54:20.285Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8247 00:53:55.92M 2015-10-31T00:54:20.486Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.199 33.608 1497.8245 00:53:56.15M 2015-10-31T00:54:20.685Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.199 33.608 1497.8226 00:53:56.35M 2015-10-31T00:54:20.885Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.206 33.614 1497.8300 00:53:56.55M 2015-10-31T00:54:21.091Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.206 33.614 1497.8296 00:53:56.74M 2015-10-31T00:54:21.302Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.206 33.615 1497.8292 00:53:56.94M 2015-10-31T00:54:21.495Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.206 33.615 1497.8291 00:53:57.16M 2015-10-31T00:54:21.700Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8286 00:53:57.36M 2015-10-31T00:54:21.901Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.205 33.615 1497.8284 00:53:57.56M 2015-10-31T00:54:22.106Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.206 33.615 1497.8302 00:53:57.76M 2015-10-31T00:54:22.311Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.199 33.608 1497.8223 00:53:57.96M 2015-10-31T00:54:22.511Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.198 33.607 1497.8225 00:53:58.18M 2015-10-31T00:54:22.716Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.197 33.606 1497.8220 00:53:58.37M 2015-10-31T00:54:22.936Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.605 1497.8202 00:53:58.57M 2015-10-31T00:54:23.121Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.196 33.604 1497.8197 00:53:58.79M 2015-10-31T00:54:23.321Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.196 33.604 1497.8192 00:53:58.97M 2015-10-31T00:54:23.526Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.195 33.604 1497.8192 00:53:59.19M 2015-10-31T00:54:23.731Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.195 33.603 1497.8187 00:53:59.39M 2015-10-31T00:54:23.936Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.196 33.604 1497.8197 00:53:59.59M 2015-10-31T00:54:24.136Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.197 33.605 1497.8210 00:53:59.79M 2015-10-31T00:54:24.336Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.199 33.607 1497.8231 00:54:00.01M 2015-10-31T00:54:24.541Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.200 33.608 1497.8243 00:54:00.20M 2015-10-31T00:54:24.746Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.200 33.608 1497.8241 00:54:00.41M 2015-10-31T00:54:24.946Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.199 33.608 1497.8230 00:54:00.60M 2015-10-31T00:54:25.151Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.199 33.607 1497.8231 00:54:00.80M 2015-10-31T00:54:25.356Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.199 33.608 1497.8230 00:54:01.02M 2015-10-31T00:54:25.556Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.198 33.607 1497.8213 00:54:01.22M 2015-10-31T00:54:25.761Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.197 33.606 1497.8201 00:54:01.42M 2015-10-31T00:54:25.961Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.203 33.612 1497.8267 00:54:01.62M 2015-10-31T00:54:26.166Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.202 33.612 1497.8263 00:54:01.82M 2015-10-31T00:54:26.371Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.203 33.612 1497.8259 00:54:02.04M 2015-10-31T00:54:26.571Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.203 33.612 1497.8269 00:54:02.24M 2015-10-31T00:54:26.776Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.203 33.613 1497.8275 00:54:02.43M 2015-10-31T00:54:26.976Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.203 33.613 1497.8276 00:54:02.63M 2015-10-31T00:54:27.181Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.203 33.613 1497.8276 00:54:02.83M 2015-10-31T00:54:27.401Z|I-OCEAN7-304-XXXX| 24.65 12.666 39.204 33.613 1497.8276 00:54:03.05M 2015-10-31T00:54:27.586Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.203 33.612 1497.8268 00:54:03.27M 2015-10-31T00:54:27.791Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.201 33.611 1497.8265 00:54:03.45M 2015-10-31T00:54:27.996Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.202 33.611 1497.8264 00:54:03.65M 2015-10-31T00:54:28.196Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.201 33.611 1497.8253 00:54:03.85M 2015-10-31T00:54:28.401Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.201 33.611 1497.8254 00:54:04.06M 2015-10-31T00:54:28.601Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.201 33.610 1497.8240 00:54:04.26M 2015-10-31T00:54:28.806Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.200 33.610 1497.8228 00:54:04.46M 2015-10-31T00:54:29.011Z|I-OCEAN7-304-XXXX| 24.69 12.666 39.199 33.608 1497.8224 00:54:04.66M 2015-10-31T00:54:29.211Z|I-OCEAN7-304-XXXX| 24.68 12.667 39.197 33.607 1497.8214 00:54:04.86M 2015-10-31T00:54:29.416Z|I-OCEAN7-304-XXXX| 24.70 12.667 39.196 33.606 1497.8213 00:54:05.08M 2015-10-31T00:54:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.195 33.605 1497.8191 00:54:05.28M 2015-10-31T00:54:29.821Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.195 33.605 1497.8181 00:54:05.48M 2015-10-31T00:54:30.021Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.195 33.605 1497.8180 00:54:05.68M 2015-10-31T00:54:30.226Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.196 33.606 1497.8181 00:54:05.88M 2015-10-31T00:54:30.426Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.196 33.606 1497.8181 00:54:06.09M 2015-10-31T00:54:30.636Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.196 33.606 1497.8177 00:54:06.29M 2015-10-31T00:54:30.836Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.196 33.606 1497.8176 00:54:06.50M 2015-10-31T00:54:31.036Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.606 1497.8171 00:54:06.69M 2015-10-31T00:54:31.241Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.196 33.606 1497.8179 00:54:06.89M 2015-10-31T00:54:31.446Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.197 33.606 1497.8179 00:54:07.11M 2015-10-31T00:54:31.652Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.198 33.607 1497.8184 00:54:07.31M 2015-10-31T00:54:31.871Z|I-OCEAN7-304-XXXX| 24.41 12.667 39.199 33.608 1497.8197 00:54:07.51M 2015-10-31T00:54:32.051Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.201 33.611 1497.8230 00:54:07.73M 2015-10-31T00:54:32.256Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.202 33.611 1497.8219 00:54:07.90M 2015-10-31T00:54:32.461Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.201 33.611 1497.8209 00:54:08.12M 2015-10-31T00:54:32.661Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.201 33.611 1497.8214 00:54:08.32M 2015-10-31T00:54:32.867Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.205 33.614 1497.8264 00:54:08.52M 2015-10-31T00:54:33.071Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.202 33.611 1497.8237 00:54:08.72M 2015-10-31T00:54:33.271Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.201 33.611 1497.8232 00:54:08.92M 2015-10-31T00:54:33.476Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.194 33.604 1497.8141 00:54:09.14M 2015-10-31T00:54:33.676Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.194 33.604 1497.8138 00:54:09.34M 2015-10-31T00:54:33.881Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.194 33.604 1497.8130 00:54:09.54M 2015-10-31T00:54:34.086Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.193 33.603 1497.8123 00:54:09.74M 2015-10-31T00:54:34.286Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.196 33.606 1497.8153 00:54:09.94M 2015-10-31T00:54:34.491Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.196 33.607 1497.8167 00:54:10.15M 2015-10-31T00:54:34.696Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.197 33.608 1497.8177 00:54:10.35M 2015-10-31T00:54:34.896Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.198 33.609 1497.8190 00:54:10.55M 2015-10-31T00:54:35.101Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.609 1497.8184 00:54:10.75M 2015-10-31T00:54:35.301Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.609 1497.8191 00:54:10.95M 2015-10-31T00:54:35.506Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.609 1497.8186 00:54:11.17M 2015-10-31T00:54:35.706Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.609 1497.8176 00:54:11.37M 2015-10-31T00:54:35.911Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.198 33.609 1497.8168 00:54:11.57M 2015-10-31T00:54:36.116Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.198 33.609 1497.8153 00:54:11.77M 2015-10-31T00:54:36.336Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.198 33.609 1497.8156 00:54:11.97M 2015-10-31T00:54:36.516Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.197 33.608 1497.8152 00:54:12.20M 2015-10-31T00:54:36.721Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.196 33.608 1497.8145 00:54:12.38M 2015-10-31T00:54:36.926Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.196 33.608 1497.8140 00:54:12.58M 2015-10-31T00:54:37.131Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.196 33.608 1497.8143 00:54:12.78M 2015-10-31T00:54:37.336Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.196 33.607 1497.8132 00:54:13.00M 2015-10-31T00:54:37.536Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.196 33.608 1497.8138 00:54:13.20M 2015-10-31T00:54:37.741Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.192 33.604 1497.8096 00:54:13.40M 2015-10-31T00:54:37.941Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.192 33.604 1497.8096 00:54:13.60M 2015-10-31T00:54:38.146Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.193 33.605 1497.8087 00:54:13.80M 2015-10-31T00:54:38.356Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.192 33.605 1497.8090 00:54:14.02M 2015-10-31T00:54:38.552Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.192 33.604 1497.8085 00:54:14.21M 2015-10-31T00:54:38.756Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.191 33.603 1497.8083 00:54:14.41M 2015-10-31T00:54:38.956Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.191 33.602 1497.8082 00:54:14.61M 2015-10-31T00:54:39.161Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.191 33.603 1497.8085 00:54:14.81M 2015-10-31T00:54:39.366Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.201 33.612 1497.8192 00:54:15.03M 2015-10-31T00:54:39.566Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.201 33.612 1497.8192 00:54:15.23M 2015-10-31T00:54:39.782Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.200 33.611 1497.8187 00:54:15.43M 2015-10-31T00:54:39.976Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.198 33.609 1497.8179 00:54:15.63M 2015-10-31T00:54:40.176Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.198 33.609 1497.8165 00:54:15.83M 2015-10-31T00:54:40.376Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.608 1497.8153 00:54:16.05M 2015-10-31T00:54:40.583Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.196 33.607 1497.8143 00:54:16.24M 2015-10-31T00:54:40.801Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8135 00:54:16.44M 2015-10-31T00:54:40.986Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.194 33.606 1497.8124 00:54:16.66M 2015-10-31T00:54:41.186Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.199 33.610 1497.8188 00:54:16.84M 2015-10-31T00:54:41.391Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.611 1497.8204 00:54:17.06M 2015-10-31T00:54:41.596Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.202 33.612 1497.8209 00:54:17.26M 2015-10-31T00:54:41.796Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.603 1497.8102 00:54:17.46M 2015-10-31T00:54:42.001Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.191 33.602 1497.8092 00:54:17.65M 2015-10-31T00:54:42.206Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.601 1497.8086 00:54:17.85M 2015-10-31T00:54:42.406Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.189 33.600 1497.8083 00:54:18.07M 2015-10-31T00:54:42.611Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.193 33.604 1497.8125 00:54:18.27M 2015-10-31T00:54:42.811Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.194 33.605 1497.8143 00:54:18.47M 2015-10-31T00:54:43.017Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.195 33.606 1497.8143 00:54:18.67M 2015-10-31T00:54:43.222Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.195 33.606 1497.8142 00:54:18.87M 2015-10-31T00:54:43.427Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.196 33.606 1497.8146 00:54:19.09M 2015-10-31T00:54:43.626Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.197 33.608 1497.8158 00:54:19.29M 2015-10-31T00:54:43.832Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.198 33.608 1497.8170 00:54:19.49M 2015-10-31T00:54:44.032Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.609 1497.8177 00:54:19.69M 2015-10-31T00:54:44.255Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.609 1497.8177 00:54:19.89M 2015-10-31T00:54:44.441Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.610 1497.8186 00:54:20.11M 2015-10-31T00:54:44.636Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.199 33.610 1497.8186 00:54:20.31M 2015-10-31T00:54:44.846Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.199 33.610 1497.8184 00:54:20.50M 2015-10-31T00:54:45.052Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.199 33.610 1497.8177 00:54:20.70M 2015-10-31T00:54:45.272Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.200 33.611 1497.8176 00:54:20.90M 2015-10-31T00:54:45.456Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.201 33.612 1497.8187 00:54:21.14M 2015-10-31T00:54:45.656Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.202 33.612 1497.8207 00:54:21.32M 2015-10-31T00:54:45.857Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.202 33.612 1497.8212 00:54:21.52M 2015-10-31T00:54:46.067Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.203 33.613 1497.8229 00:54:21.72M 2015-10-31T00:54:46.267Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.204 33.614 1497.8242 00:54:21.92M 2015-10-31T00:54:46.472Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.205 33.615 1497.8264 00:54:22.13M 2015-10-31T00:54:46.672Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.206 33.615 1497.8281 00:54:22.33M 2015-10-31T00:54:46.877Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.206 33.616 1497.8295 00:54:22.53M 2015-10-31T00:54:47.077Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.207 33.616 1497.8293 00:54:22.73M 2015-10-31T00:54:47.282Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.207 33.616 1497.8293 00:54:22.93M 2015-10-31T00:54:47.487Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.608 1497.8203 00:54:23.15M 2015-10-31T00:54:47.687Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.197 33.607 1497.8181 00:54:23.35M 2015-10-31T00:54:47.892Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.198 33.607 1497.8192 00:54:23.55M 2015-10-31T00:54:48.092Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8213 00:54:23.75M 2015-10-31T00:54:48.297Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.608 1497.8214 00:54:23.95M 2015-10-31T00:54:48.502Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.608 1497.8204 00:54:24.17M 2015-10-31T00:54:48.702Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.608 1497.8201 00:54:24.36M 2015-10-31T00:54:48.907Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.198 33.608 1497.8193 00:54:24.56M 2015-10-31T00:54:49.112Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.608 1497.8190 00:54:24.76M 2015-10-31T00:54:49.312Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.609 1497.8191 00:54:24.96M 2015-10-31T00:54:49.517Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.199 33.610 1497.8186 00:54:25.18M 2015-10-31T00:54:49.732Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.609 1497.8168 00:54:25.38M 2015-10-31T00:54:49.922Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.198 33.608 1497.8162 00:54:25.59M 2015-10-31T00:54:50.122Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.197 33.608 1497.8148 00:54:25.78M 2015-10-31T00:54:50.327Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.199 33.610 1497.8169 00:54:25.97M 2015-10-31T00:54:50.532Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.200 33.611 1497.8181 00:54:26.20M 2015-10-31T00:54:50.732Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.197 33.608 1497.8153 00:54:26.39M 2015-10-31T00:54:50.937Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.196 33.608 1497.8142 00:54:26.59M 2015-10-31T00:54:51.137Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8129 00:54:26.79M 2015-10-31T00:54:51.342Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8118 00:54:27.01M 2015-10-31T00:54:51.547Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.198 33.610 1497.8158 00:54:27.21M 2015-10-31T00:54:51.749Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.199 33.611 1497.8168 00:54:27.41M 2015-10-31T00:54:51.952Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.199 33.611 1497.8170 00:54:27.61M 2015-10-31T00:54:52.152Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.200 33.612 1497.8173 00:54:27.81M 2015-10-31T00:54:52.357Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.201 33.610 1497.8256 00:54:28.02M 2015-10-31T00:54:52.562Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.200 33.609 1497.8257 00:54:28.22M 2015-10-31T00:54:52.762Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.205 33.614 1497.8317 00:54:28.42M 2015-10-31T00:54:52.967Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.206 33.614 1497.8324 00:54:28.62M 2015-10-31T00:54:53.172Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.206 33.614 1497.8322 00:54:28.82M 2015-10-31T00:54:53.372Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.200 33.609 1497.8251 00:54:29.04M 2015-10-31T00:54:53.577Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.199 33.608 1497.8232 00:54:29.24M 2015-10-31T00:54:53.783Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.196 33.605 1497.8209 00:54:29.44M 2015-10-31T00:54:53.983Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.195 33.604 1497.8185 00:54:29.64M 2015-10-31T00:54:54.202Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.195 33.604 1497.8175 00:54:29.84M 2015-10-31T00:54:54.392Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.604 1497.8167 00:54:30.07M 2015-10-31T00:54:54.592Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.194 33.603 1497.8164 00:54:30.26M 2015-10-31T00:54:54.792Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.194 33.604 1497.8162 00:54:30.45M 2015-10-31T00:54:54.997Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.195 33.604 1497.8169 00:54:30.65M 2015-10-31T00:54:55.197Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.195 33.605 1497.8170 00:54:30.85M 2015-10-31T00:54:55.402Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.196 33.605 1497.8175 00:54:31.07M 2015-10-31T00:54:55.607Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.196 33.606 1497.8182 00:54:31.27M 2015-10-31T00:54:55.812Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.198 33.608 1497.8191 00:54:31.47M 2015-10-31T00:54:56.017Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.200 33.610 1497.8207 00:54:31.67M 2015-10-31T00:54:56.216Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.203 33.612 1497.8263 00:54:31.87M 2015-10-31T00:54:56.417Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.202 33.612 1497.8256 00:54:32.08M 2015-10-31T00:54:56.622Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.201 33.611 1497.8242 00:54:32.29M 2015-10-31T00:54:56.827Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8192 00:54:32.48M 2015-10-31T00:54:57.027Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.607 1497.8177 00:54:32.68M 2015-10-31T00:54:57.232Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.606 1497.8168 00:54:32.88M 2015-10-31T00:54:57.432Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.198 33.608 1497.8197 00:54:33.10M 2015-10-31T00:54:57.637Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.196 33.606 1497.8177 00:54:33.30M 2015-10-31T00:54:57.837Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.195 33.606 1497.8168 00:54:33.50M 2015-10-31T00:54:58.042Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.197 33.607 1497.8187 00:54:33.70M 2015-10-31T00:54:58.247Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.209 33.619 1497.8309 00:54:33.90M 2015-10-31T00:54:58.452Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.210 33.619 1497.8320 00:54:34.12M 2015-10-31T00:54:58.667Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8281 00:54:34.32M 2015-10-31T00:54:58.852Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8268 00:54:34.53M 2015-10-31T00:54:59.057Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.205 33.615 1497.8253 00:54:34.71M 2015-10-31T00:54:59.257Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.196 33.607 1497.8140 00:54:34.91M 2015-10-31T00:54:59.484Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.195 33.606 1497.8126 00:54:35.12M 2015-10-31T00:54:59.667Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.197 33.608 1497.8157 00:54:35.33M 2015-10-31T00:54:59.872Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.198 33.609 1497.8163 00:54:35.53M