2015-10-31T00:53:00.082Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.204 33.616 1497.8231 00:52:35.73M 2015-10-31T00:53:00.287Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.205 33.616 1497.8241 00:52:35.93M 2015-10-31T00:53:00.487Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.206 33.617 1497.8250 00:52:36.15M 2015-10-31T00:53:00.692Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.206 33.618 1497.8247 00:52:36.35M 2015-10-31T00:53:00.892Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.204 33.615 1497.8209 00:52:36.55M 2015-10-31T00:53:01.097Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.203 33.615 1497.8199 00:52:36.74M 2015-10-31T00:53:01.297Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.203 33.615 1497.8197 00:52:36.94M 2015-10-31T00:53:01.502Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.202 33.614 1497.8188 00:52:37.16M 2015-10-31T00:53:01.707Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.201 33.613 1497.8182 00:52:37.36M 2015-10-31T00:53:01.907Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.614 1497.8203 00:52:37.56M 2015-10-31T00:53:02.107Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.203 33.615 1497.8215 00:52:37.76M 2015-10-31T00:53:02.317Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.204 33.615 1497.8226 00:52:37.96M 2015-10-31T00:53:02.532Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8191 00:52:38.18M 2015-10-31T00:53:02.722Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.200 33.611 1497.8188 00:52:38.39M 2015-10-31T00:53:02.942Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.199 33.610 1497.8186 00:52:38.58M 2015-10-31T00:53:03.127Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.199 33.610 1497.8185 00:52:38.78M 2015-10-31T00:53:03.327Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.609 1497.8170 00:52:39.98M 2015-10-31T00:53:03.532Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.197 33.607 1497.8163 00:52:39.19M 2015-10-31T00:53:03.737Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.195 33.605 1497.8151 00:52:39.39M 2015-10-31T00:53:03.938Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8264 00:52:39.59M 2015-10-31T00:53:04.142Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8267 00:52:39.79M 2015-10-31T00:53:04.348Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8267 00:52:40.01M 2015-10-31T00:53:04.547Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.206 33.616 1497.8268 00:52:40.21M 2015-10-31T00:53:04.752Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.206 33.616 1497.8270 00:52:40.41M 2015-10-31T00:53:04.952Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.216 33.626 1497.8376 00:52:40.61M 2015-10-31T00:53:05.157Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.217 33.627 1497.8379 00:52:40.81M 2015-10-31T00:53:05.357Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.219 33.629 1497.8392 00:52:41.02M 2015-10-31T00:53:05.562Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.220 33.631 1497.8409 00:52:41.22M 2015-10-31T00:53:05.767Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.218 33.629 1497.8383 00:52:41.42M 2015-10-31T00:53:05.967Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.217 33.628 1497.8368 00:52:41.62M 2015-10-31T00:53:06.172Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.217 33.627 1497.8365 00:52:41.82M 2015-10-31T00:53:06.377Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.215 33.626 1497.8348 00:52:42.04M 2015-10-31T00:53:06.577Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.216 33.627 1497.8357 00:52:42.24M 2015-10-31T00:53:06.777Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.217 33.627 1497.8368 00:52:42.44M 2015-10-31T00:53:07.002Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.216 33.627 1497.8369 00:52:42.63M 2015-10-31T00:53:07.187Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.216 33.626 1497.8361 00:52:42.85M 2015-10-31T00:53:07.392Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.215 33.626 1497.8361 00:52:43.05M 2015-10-31T00:53:07.592Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.216 33.626 1497.8369 00:52:43.25M 2015-10-31T00:53:07.797Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.216 33.626 1497.8362 00:52:43.45M 2015-10-31T00:53:07.997Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.221 33.632 1497.8419 00:52:43.65M 2015-10-31T00:53:08.202Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.222 33.632 1497.8422 00:52:43.85M 2015-10-31T00:53:08.407Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.220 33.631 1497.8408 00:52:44.07M 2015-10-31T00:53:08.607Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.219 33.629 1497.8391 00:52:44.27M 2015-10-31T00:53:08.820Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.218 33.628 1497.8383 00:52:44.47M 2015-10-31T00:53:09.017Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.216 33.626 1497.8368 00:52:44.67M 2015-10-31T00:53:09.217Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.216 33.626 1497.8378 00:52:44.86M 2015-10-31T00:53:09.423Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.216 33.626 1497.8383 00:52:45.08M 2015-10-31T00:53:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.216 33.626 1497.8392 00:52:45.28M 2015-10-31T00:53:09.823Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.216 33.626 1497.8392 00:52:45.48M 2015-10-31T00:53:10.028Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.215 33.625 1497.8385 00:52:45.68M 2015-10-31T00:53:10.232Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.215 33.625 1497.8384 00:52:45.88M 2015-10-31T00:53:10.438Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.215 33.625 1497.8373 00:52:46.10M 2015-10-31T00:53:10.642Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.215 33.625 1497.8374 00:52:46.30M 2015-10-31T00:53:10.842Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.211 33.621 1497.8329 00:52:46.50M 2015-10-31T00:53:11.047Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.210 33.620 1497.8325 00:52:46.69M 2015-10-31T00:53:11.247Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.210 33.620 1497.8324 00:52:46.90M 2015-10-31T00:53:11.468Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.209 33.619 1497.8319 00:52:47.11M 2015-10-31T00:53:11.653Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.213 33.623 1497.8362 00:52:47.33M 2015-10-31T00:53:11.857Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8365 00:52:47.51M 2015-10-31T00:53:12.058Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.214 33.624 1497.8357 00:52:47.71M 2015-10-31T00:53:12.263Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.214 33.624 1497.8356 00:52:47.91M 2015-10-31T00:53:12.462Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.215 33.626 1497.8362 00:52:48.13M 2015-10-31T00:53:12.668Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.217 33.627 1497.8374 00:52:48.32M 2015-10-31T00:53:12.873Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.220 33.630 1497.8405 00:52:48.53M 2015-10-31T00:53:13.078Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.220 33.630 1497.8401 00:52:48.72M 2015-10-31T00:53:13.278Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.219 33.630 1497.8395 00:52:48.92M 2015-10-31T00:53:13.478Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.219 33.629 1497.8396 00:52:49.14M 2015-10-31T00:53:13.688Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.219 33.630 1497.8396 00:52:49.34M 2015-10-31T00:53:13.888Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.218 33.629 1497.8385 00:52:49.54M 2015-10-31T00:53:14.088Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.217 33.628 1497.8367 00:52:49.74M 2015-10-31T00:53:14.298Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.215 33.626 1497.8347 00:52:49.94M 2015-10-31T00:53:14.498Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.213 33.624 1497.8330 00:52:50.16M 2015-10-31T00:53:14.703Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.213 33.624 1497.8325 00:52:50.36M 2015-10-31T00:53:14.903Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.213 33.624 1497.8315 00:52:50.56M 2015-10-31T00:53:15.108Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.212 33.623 1497.8312 00:52:50.76M 2015-10-31T00:53:15.308Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.215 33.625 1497.8350 00:52:50.95M 2015-10-31T00:53:15.513Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.211 33.621 1497.8314 00:52:51.17M 2015-10-31T00:53:15.713Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.212 33.622 1497.8322 00:52:51.37M 2015-10-31T00:53:15.933Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.211 33.621 1497.8309 00:52:51.57M 2015-10-31T00:53:16.123Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.209 33.620 1497.8292 00:52:51.79M 2015-10-31T00:53:16.323Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.206 33.617 1497.8256 00:52:51.97M 2015-10-31T00:53:16.528Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.207 33.618 1497.8254 00:52:52.19M 2015-10-31T00:53:16.728Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.207 33.618 1497.8250 00:52:52.39M 2015-10-31T00:53:16.933Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.207 33.618 1497.8253 00:52:52.58M 2015-10-31T00:53:17.138Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.207 33.618 1497.8242 00:52:52.79M 2015-10-31T00:53:17.338Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.207 33.618 1497.8240 00:52:53.01M 2015-10-31T00:53:17.543Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.206 33.617 1497.8235 00:52:53.20M 2015-10-31T00:53:17.743Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.206 33.617 1497.8241 00:52:53.40M 2015-10-31T00:53:17.953Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.206 33.617 1497.8243 00:52:53.60M 2015-10-31T00:53:18.148Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.211 33.622 1497.8309 00:52:53.80M 2015-10-31T00:53:18.353Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.212 33.622 1497.8322 00:52:54.02M 2015-10-31T00:53:18.558Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.212 33.623 1497.8326 00:52:54.21M 2015-10-31T00:53:18.758Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.213 33.623 1497.8334 00:52:54.42M 2015-10-31T00:53:18.963Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.214 33.625 1497.8351 00:52:54.61M 2015-10-31T00:53:19.163Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.216 33.626 1497.8368 00:52:54.82M 2015-10-31T00:53:19.373Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.218 33.627 1497.8401 00:52:55.03M 2015-10-31T00:53:19.573Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.219 33.628 1497.8429 00:52:55.23M 2015-10-31T00:53:19.778Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.219 33.629 1497.8438 00:52:55.43M 2015-10-31T00:53:19.978Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.216 33.626 1497.8403 00:52:55.63M 2015-10-31T00:53:20.178Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.206 33.616 1497.8293 00:52:55.83M 2015-10-31T00:53:20.403Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.615 1497.8282 00:52:56.05M 2015-10-31T00:53:20.588Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.615 1497.8274 00:52:56.26M 2015-10-31T00:53:20.793Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.210 33.620 1497.8325 00:52:56.45M 2015-10-31T00:53:20.993Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.211 33.621 1497.8333 00:52:56.65M 2015-10-31T00:53:21.198Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.213 33.623 1497.8342 00:52:56.84M 2015-10-31T00:53:21.398Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.214 33.624 1497.8354 00:52:57.06M 2015-10-31T00:53:21.603Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.216 33.626 1497.8368 00:52:57.26M 2015-10-31T00:53:21.808Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.213 33.624 1497.8337 00:52:57.46M 2015-10-31T00:53:22.008Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.213 33.624 1497.8330 00:52:57.66M 2015-10-31T00:53:22.213Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.210 33.621 1497.8301 00:52:57.86M 2015-10-31T00:53:22.418Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.210 33.621 1497.8290 00:52:58.08M 2015-10-31T00:53:22.618Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.209 33.620 1497.8276 00:52:58.28M 2015-10-31T00:53:22.824Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.207 33.618 1497.8259 00:52:58.48M 2015-10-31T00:53:23.024Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.206 33.617 1497.8248 00:52:58.68M 2015-10-31T00:53:23.228Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.617 1497.8240 00:52:58.88M 2015-10-31T00:53:23.428Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.617 1497.8248 00:52:59.09M 2015-10-31T00:53:23.633Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.206 33.617 1497.8256 00:52:59.29M 2015-10-31T00:53:23.838Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.617 1497.8256 00:52:59.49M 2015-10-31T00:53:24.038Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.206 33.616 1497.8262 00:52:59.69M 2015-10-31T00:53:24.243Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.207 33.617 1497.8269 00:52:59.89M 2015-10-31T00:53:24.443Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.208 33.618 1497.8278 00:53:00.11M 2015-10-31T00:53:24.648Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8207 00:53:00.30M 2015-10-31T00:53:24.863Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.200 33.611 1497.8203 00:53:00.51M 2015-10-31T00:53:25.053Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.200 33.610 1497.8197 00:53:00.72M 2015-10-31T00:53:25.253Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.205 33.615 1497.8258 00:53:00.90M 2015-10-31T00:53:25.458Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.207 33.617 1497.8269 00:53:01.12M 2015-10-31T00:53:25.663Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.209 33.619 1497.8286 00:53:01.32M 2015-10-31T00:53:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8341 00:53:01.52M 2015-10-31T00:53:26.068Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.624 1497.8335 00:53:01.72M 2015-10-31T00:53:26.268Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.213 33.624 1497.8328 00:53:01.92M 2015-10-31T00:53:26.473Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.212 33.623 1497.8319 00:53:02.14M 2015-10-31T00:53:26.678Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.211 33.622 1497.8302 00:53:02.33M 2015-10-31T00:53:26.878Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.211 33.622 1497.8298 00:53:02.53M 2015-10-31T00:53:27.083Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.210 33.621 1497.8278 00:53:02.73M 2015-10-31T00:53:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.208 33.620 1497.8253 00:53:02.93M 2015-10-31T00:53:27.488Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.208 33.619 1497.8253 00:53:03.15M 2015-10-31T00:53:27.693Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.207 33.618 1497.8248 00:53:03.35M 2015-10-31T00:53:27.898Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.206 33.618 1497.8236 00:53:03.55M 2015-10-31T00:53:28.098Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.206 33.617 1497.8236 00:53:03.75M 2015-10-31T00:53:28.303Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.206 33.617 1497.8232 00:53:03.95M 2015-10-31T00:53:28.503Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.206 33.617 1497.8240 00:53:04.17M 2015-10-31T00:53:28.708Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.207 33.618 1497.8245 00:53:04.36M 2015-10-31T00:53:28.913Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.207 33.618 1497.8254 00:53:04.56M 2015-10-31T00:53:29.113Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.207 33.618 1497.8265 00:53:04.76M 2015-10-31T00:53:29.333Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.207 33.618 1497.8264 00:53:04.96M 2015-10-31T00:53:29.518Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.208 33.619 1497.8271 00:53:05.20M 2015-10-31T00:53:29.723Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.214 33.624 1497.8346 00:53:05.38M 2015-10-31T00:53:29.928Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.214 33.624 1497.8351 00:53:05.58M 2015-10-31T00:53:30.128Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.213 33.623 1497.8347 00:53:05.78M 2015-10-31T00:53:30.333Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.212 33.622 1497.8337 00:53:06.00M 2015-10-31T00:53:30.533Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.214 33.624 1497.8354 00:53:06.20M 2015-10-31T00:53:30.738Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.214 33.624 1497.8347 00:53:06.39M 2015-10-31T00:53:30.943Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.213 33.623 1497.8342 00:53:06.59M 2015-10-31T00:53:31.143Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.213 33.623 1497.8340 00:53:06.80M 2015-10-31T00:53:31.348Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.212 33.622 1497.8331 00:53:07.01M 2015-10-31T00:53:31.553Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.211 33.621 1497.8323 00:53:07.21M 2015-10-31T00:53:31.753Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.211 33.621 1497.8331 00:53:07.41M 2015-10-31T00:53:31.958Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.212 33.622 1497.8348 00:53:07.61M 2015-10-31T00:53:32.163Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.206 33.616 1497.8273 00:53:07.81M 2015-10-31T00:53:32.358Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.210 33.620 1497.8331 00:53:08.03M 2015-10-31T00:53:32.568Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.621 1497.8340 00:53:08.22M 2015-10-31T00:53:32.769Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.210 33.620 1497.8320 00:53:08.43M 2015-10-31T00:53:32.974Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.211 33.621 1497.8342 00:53:08.63M 2015-10-31T00:53:33.173Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.212 33.622 1497.8357 00:53:08.82M 2015-10-31T00:53:33.378Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8375 00:53:09.04M 2015-10-31T00:53:33.584Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.624 1497.8374 00:53:09.24M 2015-10-31T00:53:33.804Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.215 33.625 1497.8372 00:53:09.44M 2015-10-31T00:53:33.988Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.215 33.625 1497.8378 00:53:09.66M 2015-10-31T00:53:34.188Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.625 1497.8379 00:53:09.84M 2015-10-31T00:53:34.393Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.215 33.624 1497.8389 00:53:10.06M 2015-10-31T00:53:34.593Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.214 33.623 1497.8373 00:53:10.26M 2015-10-31T00:53:34.798Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.213 33.622 1497.8359 00:53:10.45M 2015-10-31T00:53:35.003Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.211 33.621 1497.8340 00:53:10.66M 2015-10-31T00:53:35.203Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.211 33.621 1497.8331 00:53:10.85M 2015-10-31T00:53:35.408Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.210 33.620 1497.8322 00:53:11.07M 2015-10-31T00:53:35.608Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.210 33.620 1497.8325 00:53:11.27M 2015-10-31T00:53:35.814Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.204 33.614 1497.8258 00:53:11.47M 2015-10-31T00:53:36.019Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.204 33.614 1497.8259 00:53:11.67M 2015-10-31T00:53:36.219Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.204 33.614 1497.8259 00:53:11.87M 2015-10-31T00:53:36.424Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.205 33.615 1497.8269 00:53:12.09M 2015-10-31T00:53:36.624Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8280 00:53:12.29M 2015-10-31T00:53:36.834Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.206 33.616 1497.8287 00:53:12.48M 2015-10-31T00:53:37.034Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.207 33.616 1497.8279 00:53:12.69M 2015-10-31T00:53:37.234Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.207 33.616 1497.8285 00:53:12.88M 2015-10-31T00:53:37.439Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.207 33.617 1497.8298 00:53:13.10M 2015-10-31T00:53:37.644Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.209 33.618 1497.8320 00:53:13.30M 2015-10-31T00:53:37.844Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.210 33.619 1497.8329 00:53:13.50M 2015-10-31T00:53:38.049Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.620 1497.8337 00:53:13.70M 2015-10-31T00:53:38.269Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.621 1497.8345 00:53:13.90M 2015-10-31T00:53:38.454Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.211 33.621 1497.8339 00:53:14.13M 2015-10-31T00:53:38.659Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.216 33.625 1497.8384 00:53:14.32M 2015-10-31T00:53:38.864Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.215 33.625 1497.8387 00:53:14.52M 2015-10-31T00:53:39.064Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.215 33.625 1497.8385 00:53:14.72M 2015-10-31T00:53:39.269Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.215 33.625 1497.8386 00:53:14.91M 2015-10-31T00:53:39.469Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.211 33.621 1497.8345 00:53:15.13M 2015-10-31T00:53:39.674Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.213 33.622 1497.8358 00:53:15.33M 2015-10-31T00:53:39.874Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8374 00:53:15.53M 2015-10-31T00:53:40.079Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.214 33.623 1497.8381 00:53:15.73M 2015-10-31T00:53:40.279Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.214 33.623 1497.8380 00:53:15.93M 2015-10-31T00:53:40.484Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.214 33.623 1497.8374 00:53:16.15M 2015-10-31T00:53:40.689Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.214 33.624 1497.8376 00:53:16.34M 2015-10-31T00:53:40.894Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.215 33.624 1497.8391 00:53:16.55M 2015-10-31T00:53:41.094Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.620 1497.8353 00:53:16.75M 2015-10-31T00:53:41.294Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.211 33.620 1497.8342 00:53:16.94M 2015-10-31T00:53:41.499Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.210 33.619 1497.8339 00:53:17.16M 2015-10-31T00:53:41.704Z|I-OCEAN7-304-XXXX| 24.50 12.667 39.210 33.619 1497.8344 00:53:17.36M 2015-10-31T00:53:41.904Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.211 33.619 1497.8357 00:53:17.56M 2015-10-31T00:53:42.109Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.210 33.619 1497.8357 00:53:17.76M 2015-10-31T00:53:42.314Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.210 33.619 1497.8317 00:53:17.96M 2015-10-31T00:53:42.514Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.209 33.619 1497.8302 00:53:18.18M 2015-10-31T00:53:42.734Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.209 33.619 1497.8290 00:53:18.38M 2015-10-31T00:53:42.919Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.214 33.624 1497.8344 00:53:18.59M 2015-10-31T00:53:43.124Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8339 00:53:18.77M 2015-10-31T00:53:43.329Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8333 00:53:18.97M 2015-10-31T00:53:43.529Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.214 33.625 1497.8330 00:53:19.19M 2015-10-31T00:53:43.734Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.215 33.626 1497.8330 00:53:19.39M 2015-10-31T00:53:43.934Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.216 33.627 1497.8348 00:53:19.59M 2015-10-31T00:53:44.139Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.217 33.628 1497.8361 00:53:19.79M 2015-10-31T00:53:44.339Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.218 33.629 1497.8376 00:53:20.01M 2015-10-31T00:53:44.544Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.219 33.629 1497.8387 00:53:20.20M 2015-10-31T00:53:44.749Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.219 33.630 1497.8400 00:53:20.41M 2015-10-31T00:53:44.954Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.220 33.630 1497.8416 00:53:20.60M 2015-10-31T00:53:45.154Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.221 33.631 1497.8429 00:53:20.80M 2015-10-31T00:53:45.354Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.222 33.632 1497.8445 00:53:21.02M 2015-10-31T00:53:45.564Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.223 33.632 1497.8459 00:53:21.22M 2015-10-31T00:53:45.764Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.238 33.646 1497.8638 00:53:21.42M 2015-10-31T00:53:45.964Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.239 33.647 1497.8651 00:53:21.62M 2015-10-31T00:53:46.169Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.239 33.648 1497.8668 00:53:21.82M 2015-10-31T00:53:46.374Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.240 33.648 1497.8682 00:53:22.04M 2015-10-31T00:53:46.574Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.241 33.649 1497.8689 00:53:22.24M 2015-10-31T00:53:46.779Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.242 33.650 1497.8690 00:53:22.43M 2015-10-31T00:53:46.979Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.243 33.651 1497.8705 00:53:22.63M 2015-10-31T00:53:47.204Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.245 33.653 1497.8724 00:53:22.83M 2015-10-31T00:53:47.384Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.258 33.665 1497.8877 00:53:23.07M 2015-10-31T00:53:47.589Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.260 33.667 1497.8893 00:53:23.25M 2015-10-31T00:53:47.794Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.262 33.670 1497.8914 00:53:23.45M 2015-10-31T00:53:47.994Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.264 33.672 1497.8938 00:53:23.65M 2015-10-31T00:53:48.199Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.265 33.673 1497.8943 00:53:23.85M 2015-10-31T00:53:48.404Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.266 33.674 1497.8949 00:53:24.07M 2015-10-31T00:53:48.618Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.270 33.678 1497.8993 00:53:24.27M 2015-10-31T00:53:48.809Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.279 33.686 1497.9095 00:53:24.46M 2015-10-31T00:53:49.014Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.279 33.687 1497.9095 00:53:24.67M 2015-10-31T00:53:49.219Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.271 33.679 1497.8994 00:53:24.87M 2015-10-31T00:53:49.419Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.269 33.677 1497.8977 00:53:25.08M 2015-10-31T00:53:49.624Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.267 33.676 1497.8959 00:53:25.28M 2015-10-31T00:53:49.824Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.253 33.662 1497.8801 00:53:25.48M 2015-10-31T00:53:50.029Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.253 33.661 1497.8796 00:53:25.68M 2015-10-31T00:53:50.229Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.252 33.660 1497.8785 00:53:25.88M 2015-10-31T00:53:50.429Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.238 33.647 1497.8643 00:53:26.10M 2015-10-31T00:53:50.634Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.237 33.646 1497.8634 00:53:26.29M 2015-10-31T00:53:50.839Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.228 33.637 1497.8517 00:53:26.49M 2015-10-31T00:53:51.044Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.227 33.637 1497.8508 00:53:26.69M 2015-10-31T00:53:51.249Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.227 33.636 1497.8518 00:53:26.89M 2015-10-31T00:53:51.449Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.232 33.641 1497.8577 00:53:27.11M 2015-10-31T00:53:51.684Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.641 1497.8578 00:53:27.31M 2015-10-31T00:53:51.854Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.239 33.648 1497.8651 00:53:27.53M 2015-10-31T00:53:52.059Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.239 33.648 1497.8646 00:53:27.71M 2015-10-31T00:53:52.259Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.239 33.648 1497.8651 00:53:27.91M 2015-10-31T00:53:52.464Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.239 33.648 1497.8649 00:53:28.13M 2015-10-31T00:53:52.664Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.234 33.643 1497.8594 00:53:28.33M 2015-10-31T00:53:52.870Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.233 33.642 1497.8584 00:53:28.52M 2015-10-31T00:53:53.074Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.233 33.642 1497.8577 00:53:28.72M 2015-10-31T00:53:53.279Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.227 33.636 1497.8500 00:53:28.92M 2015-10-31T00:53:53.479Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.231 33.640 1497.8550 00:53:29.14M 2015-10-31T00:53:53.679Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.231 33.640 1497.8557 00:53:29.34M 2015-10-31T00:53:53.884Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.231 33.640 1497.8556 00:53:29.54M 2015-10-31T00:53:54.089Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.236 33.644 1497.8608 00:53:29.74M 2015-10-31T00:53:54.289Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.236 33.644 1497.8616 00:53:29.94M 2015-10-31T00:53:54.494Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.236 33.645 1497.8619 00:53:30.16M 2015-10-31T00:53:54.699Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.232 33.642 1497.8546 00:53:30.36M 2015-10-31T00:53:54.899Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.232 33.641 1497.8538 00:53:30.55M 2015-10-31T00:53:55.104Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.233 33.643 1497.8551 00:53:30.75M 2015-10-31T00:53:55.305Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.233 33.643 1497.8560 00:53:30.95M 2015-10-31T00:53:55.509Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.232 33.642 1497.8552 00:53:31.17M 2015-10-31T00:53:55.714Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.232 33.642 1497.8544 00:53:31.37M 2015-10-31T00:53:55.914Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.232 33.642 1497.8533 00:53:31.57M 2015-10-31T00:53:56.134Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.231 33.641 1497.8517 00:53:31.77M 2015-10-31T00:53:56.319Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.230 33.641 1497.8516 00:53:32.00M 2015-10-31T00:53:56.524Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.230 33.640 1497.8521 00:53:32.19M 2015-10-31T00:53:56.730Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.230 33.639 1497.8528 00:53:32.39M 2015-10-31T00:53:56.929Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.229 33.639 1497.8528 00:53:32.59M 2015-10-31T00:53:57.134Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.230 33.639 1497.8540 00:53:32.78M 2015-10-31T00:53:57.334Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.230 33.639 1497.8560 00:53:33.00M 2015-10-31T00:53:57.539Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.231 33.639 1497.8567 00:53:33.20M 2015-10-31T00:53:57.740Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.231 33.639 1497.8577 00:53:33.40M 2015-10-31T00:53:57.945Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.232 33.640 1497.8589 00:53:33.60M 2015-10-31T00:53:58.145Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.232 33.641 1497.8594 00:53:33.80M 2015-10-31T00:53:58.350Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.233 33.642 1497.8601 00:53:34.02M 2015-10-31T00:53:58.555Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.234 33.642 1497.8602 00:53:34.22M 2015-10-31T00:53:58.759Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.228 33.637 1497.8533 00:53:34.42M 2015-10-31T00:53:58.959Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.227 33.636 1497.8521 00:53:34.61M 2015-10-31T00:53:59.165Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.226 33.635 1497.8517 00:53:34.81M 2015-10-31T00:53:59.369Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.225 33.634 1497.8499 00:53:35.03M 2015-10-31T00:53:59.570Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.224 33.633 1497.8486 00:53:35.23M 2015-10-31T00:53:59.774Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.223 33.632 1497.8486 00:53:35.43M 2015-10-31T00:53:59.974Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.222 33.631 1497.8470 00:53:35.63M