2015-10-31T00:52:00.189Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.198 33.609 1497.8129 00:51:35.85M 2015-10-31T00:52:00.389Z|I-OCEAN7-304-XXXX| 24.41 12.665 39.198 33.610 1497.8138 00:51:36.05M 2015-10-31T00:52:00.594Z|I-OCEAN7-304-XXXX| 24.41 12.665 39.198 33.610 1497.8147 00:51:36.25M 2015-10-31T00:52:00.794Z|I-OCEAN7-304-XXXX| 24.43 12.665 39.199 33.610 1497.8158 00:51:36.45M 2015-10-31T00:52:00.999Z|I-OCEAN7-304-XXXX| 24.44 12.665 39.199 33.610 1497.8162 00:51:36.65M 2015-10-31T00:52:01.205Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.199 33.610 1497.8159 00:51:36.85M 2015-10-31T00:52:01.404Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.199 33.610 1497.8179 00:51:37.07M 2015-10-31T00:52:01.610Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.611 1497.8182 00:51:37.27M 2015-10-31T00:52:01.815Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8177 00:51:37.46M 2015-10-31T00:52:02.014Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8127 00:51:37.66M 2015-10-31T00:52:02.220Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8121 00:51:37.86M 2015-10-31T00:52:02.420Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.195 33.606 1497.8131 00:51:38.08M 2015-10-31T00:52:02.625Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.194 33.605 1497.8129 00:51:38.28M 2015-10-31T00:52:02.830Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.194 33.605 1497.8143 00:51:38.48M 2015-10-31T00:52:03.030Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.193 33.604 1497.8132 00:51:38.68M 2015-10-31T00:52:03.235Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.194 33.604 1497.8145 00:51:38.88M 2015-10-31T00:52:03.435Z|I-OCEAN7-304-XXXX| 24.72 12.665 39.189 33.600 1497.8103 00:51:39.10M 2015-10-31T00:52:03.640Z|I-OCEAN7-304-XXXX| 24.72 12.665 39.189 33.601 1497.8099 00:51:39.29M 2015-10-31T00:52:03.840Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.198 33.609 1497.8184 00:51:39.49M 2015-10-31T00:52:04.054Z|I-OCEAN7-304-XXXX| 24.67 12.665 39.200 33.610 1497.8208 00:51:39.69M 2015-10-31T00:52:04.250Z|I-OCEAN7-304-XXXX| 24.66 12.665 39.202 33.612 1497.8235 00:51:39.89M 2015-10-31T00:52:04.470Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.211 33.621 1497.8339 00:51:40.11M 2015-10-31T00:52:04.655Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.211 33.621 1497.8350 00:51:40.33M 2015-10-31T00:52:04.860Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.212 33.622 1497.8361 00:51:40.51M 2015-10-31T00:52:05.060Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.212 33.622 1497.8362 00:51:40.71M 2015-10-31T00:52:05.265Z|I-OCEAN7-304-XXXX| 24.66 12.666 39.212 33.621 1497.8369 00:51:40.91M 2015-10-31T00:52:05.465Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.212 33.622 1497.8373 00:51:41.12M 2015-10-31T00:52:05.670Z|I-OCEAN7-304-XXXX| 24.67 12.666 39.206 33.616 1497.8302 00:51:41.32M 2015-10-31T00:52:05.870Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.205 33.615 1497.8285 00:51:41.52M 2015-10-31T00:52:06.075Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.204 33.614 1497.8269 00:51:41.72M 2015-10-31T00:52:06.275Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.203 33.613 1497.8256 00:51:41.92M 2015-10-31T00:52:06.480Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.202 33.612 1497.8235 00:51:42.14M 2015-10-31T00:52:06.685Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.202 33.612 1497.8231 00:51:42.34M 2015-10-31T00:52:06.890Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.202 33.612 1497.8236 00:51:42.54M 2015-10-31T00:52:07.090Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.203 33.613 1497.8240 00:51:42.74M 2015-10-31T00:52:07.295Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.204 33.614 1497.8254 00:51:42.94M 2015-10-31T00:52:07.495Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.205 33.615 1497.8265 00:51:43.16M 2015-10-31T00:52:07.700Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.616 1497.8263 00:51:43.35M 2015-10-31T00:52:07.900Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.615 1497.8254 00:51:43.55M 2015-10-31T00:52:08.110Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.615 1497.8254 00:51:43.75M 2015-10-31T00:52:08.310Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.207 33.617 1497.8271 00:51:43.95M 2015-10-31T00:52:08.510Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.207 33.617 1497.8276 00:51:44.17M 2015-10-31T00:52:08.715Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.207 33.617 1497.8279 00:51:44.37M 2015-10-31T00:52:08.935Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.207 33.617 1497.8273 00:51:44.57M 2015-10-31T00:52:09.120Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.206 33.617 1497.8263 00:51:44.78M 2015-10-31T00:52:09.325Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.206 33.616 1497.8275 00:51:44.97M 2015-10-31T00:52:09.530Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.206 33.616 1497.8274 00:51:45.19M 2015-10-31T00:52:09.730Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.208 33.618 1497.8298 00:51:45.38M 2015-10-31T00:52:09.930Z|I-OCEAN7-304-XXXX| 24.42 12.667 39.209 33.618 1497.8304 00:51:45.58M 2015-10-31T00:52:10.135Z|I-OCEAN7-304-XXXX| 24.43 12.667 39.208 33.617 1497.8301 00:51:45.78M 2015-10-31T00:52:10.340Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.208 33.617 1497.8304 00:51:46.00M 2015-10-31T00:52:10.545Z|I-OCEAN7-304-XXXX| 24.46 12.667 39.208 33.617 1497.8301 00:51:46.20M 2015-10-31T00:52:10.745Z|I-OCEAN7-304-XXXX| 24.42 12.667 39.208 33.617 1497.8302 00:51:46.40M 2015-10-31T00:52:10.950Z|I-OCEAN7-304-XXXX| 24.42 12.667 39.208 33.617 1497.8308 00:51:46.60M 2015-10-31T00:52:11.150Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.210 33.618 1497.8328 00:51:46.80M 2015-10-31T00:52:11.355Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.210 33.619 1497.8335 00:51:47.02M 2015-10-31T00:52:11.555Z|I-OCEAN7-304-XXXX| 24.47 12.667 39.211 33.619 1497.8345 00:51:47.22M 2015-10-31T00:52:11.760Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.211 33.619 1497.8341 00:51:47.41M 2015-10-31T00:52:11.965Z|I-OCEAN7-304-XXXX| 24.44 12.667 39.211 33.620 1497.8348 00:51:47.61M 2015-10-31T00:52:12.165Z|I-OCEAN7-304-XXXX| 24.45 12.667 39.208 33.616 1497.8314 00:51:47.81M 2015-10-31T00:52:12.370Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.208 33.616 1497.8319 00:51:48.03M 2015-10-31T00:52:12.575Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.199 33.608 1497.8221 00:51:48.23M 2015-10-31T00:52:12.775Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.202 33.611 1497.8264 00:51:48.43M 2015-10-31T00:52:12.975Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.203 33.612 1497.8265 00:51:48.63M 2015-10-31T00:52:13.180Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.204 33.612 1497.8286 00:51:48.82M 2015-10-31T00:52:13.405Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.199 33.608 1497.8232 00:51:49.05M 2015-10-31T00:52:13.590Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.197 33.606 1497.8208 00:51:49.26M 2015-10-31T00:52:13.790Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.198 33.607 1497.8223 00:51:49.45M 2015-10-31T00:52:13.995Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.199 33.608 1497.8240 00:51:49.64M 2015-10-31T00:52:14.195Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.198 33.608 1497.8234 00:51:49.84M 2015-10-31T00:52:14.400Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.198 33.607 1497.8239 00:51:50.06M 2015-10-31T00:52:14.605Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.198 33.607 1497.8232 00:51:50.26M 2015-10-31T00:52:14.805Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.201 33.610 1497.8263 00:51:50.46M 2015-10-31T00:52:15.010Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.201 33.610 1497.8257 00:51:50.66M 2015-10-31T00:52:15.210Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.195 33.604 1497.8182 00:51:50.86M 2015-10-31T00:52:15.415Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.194 33.604 1497.8160 00:51:51.07M 2015-10-31T00:52:15.615Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.193 33.603 1497.8142 00:51:51.27M 2015-10-31T00:52:15.820Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.192 33.602 1497.8124 00:51:51.47M 2015-10-31T00:52:16.025Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.190 33.601 1497.8098 00:51:51.67M 2015-10-31T00:52:16.230Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.190 33.602 1497.8098 00:51:51.87M 2015-10-31T00:52:16.430Z|I-OCEAN7-304-XXXX| 24.70 12.665 39.200 33.611 1497.8209 00:51:52.09M 2015-10-31T00:52:16.630Z|I-OCEAN7-304-XXXX| 24.68 12.665 39.201 33.613 1497.8217 00:51:52.29M 2015-10-31T00:52:16.835Z|I-OCEAN7-304-XXXX| 24.65 12.665 39.202 33.613 1497.8223 00:51:52.49M 2015-10-31T00:52:17.040Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.203 33.614 1497.8221 00:51:52.69M 2015-10-31T00:52:17.240Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.203 33.614 1497.8231 00:51:52.89M 2015-10-31T00:52:17.445Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.205 33.616 1497.8240 00:51:53.10M 2015-10-31T00:52:17.650Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.205 33.616 1497.8232 00:51:53.31M 2015-10-31T00:52:17.870Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.205 33.617 1497.8240 00:51:53.50M 2015-10-31T00:52:18.050Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.205 33.616 1497.8234 00:51:53.72M 2015-10-31T00:52:18.260Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.204 33.616 1497.8229 00:51:53.90M 2015-10-31T00:52:18.460Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.615 1497.8215 00:51:54.12M 2015-10-31T00:52:18.660Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.203 33.614 1497.8221 00:51:54.32M 2015-10-31T00:52:18.865Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.203 33.613 1497.8221 00:51:54.52M 2015-10-31T00:52:19.070Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.201 33.611 1497.8221 00:51:54.72M 2015-10-31T00:52:19.270Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.201 33.611 1497.8231 00:51:54.92M 2015-10-31T00:52:19.475Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.202 33.612 1497.8234 00:51:55.13M 2015-10-31T00:52:19.680Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.202 33.612 1497.8242 00:51:55.33M 2015-10-31T00:52:19.880Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.203 33.613 1497.8246 00:51:55.53M 2015-10-31T00:52:20.085Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.204 33.614 1497.8252 00:51:55.73M 2015-10-31T00:52:20.285Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.204 33.614 1497.8256 00:51:55.93M 2015-10-31T00:52:20.490Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.205 33.615 1497.8267 00:51:56.15M 2015-10-31T00:52:20.695Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.206 33.615 1497.8268 00:51:56.35M 2015-10-31T00:52:20.895Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.206 33.616 1497.8262 00:51:56.55M 2015-10-31T00:52:21.100Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.205 33.615 1497.8240 00:51:56.75M 2015-10-31T00:52:21.301Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.205 33.615 1497.8235 00:51:56.95M 2015-10-31T00:52:21.505Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.206 33.616 1497.8239 00:51:57.16M 2015-10-31T00:52:21.710Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.205 33.616 1497.8230 00:51:57.36M 2015-10-31T00:52:21.910Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.206 33.617 1497.8247 00:51:57.56M 2015-10-31T00:52:22.115Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.207 33.618 1497.8250 00:51:57.76M 2015-10-31T00:52:22.335Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.208 33.619 1497.8259 00:51:57.96M 2015-10-31T00:52:22.520Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.208 33.619 1497.8270 00:51:58.20M 2015-10-31T00:52:22.726Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.204 33.615 1497.8231 00:51:58.38M 2015-10-31T00:52:22.926Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.203 33.614 1497.8231 00:51:58.58M 2015-10-31T00:52:23.130Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.203 33.613 1497.8229 00:51:58.78M 2015-10-31T00:52:23.330Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8226 00:51:59.98M 2015-10-31T00:52:23.535Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8225 00:51:59.19M 2015-10-31T00:52:23.741Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.199 33.609 1497.8198 00:51:59.39M 2015-10-31T00:52:23.946Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.199 33.609 1497.8201 00:51:59.59M 2015-10-31T00:52:24.140Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.194 33.604 1497.8160 00:51:59.79M 2015-10-31T00:52:24.350Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.194 33.604 1497.8168 00:52:00.01M 2015-10-31T00:52:24.550Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.604 1497.8174 00:52:00.21M 2015-10-31T00:52:24.756Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.194 33.604 1497.8170 00:52:00.41M 2015-10-31T00:52:24.955Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.194 33.604 1497.8175 00:52:00.61M 2015-10-31T00:52:25.161Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.195 33.605 1497.8182 00:52:00.80M 2015-10-31T00:52:25.366Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.195 33.605 1497.8186 00:52:01.03M 2015-10-31T00:52:25.566Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.196 33.606 1497.8179 00:52:01.23M 2015-10-31T00:52:25.771Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.197 33.607 1497.8185 00:52:01.42M 2015-10-31T00:52:25.971Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.198 33.608 1497.8187 00:52:01.62M 2015-10-31T00:52:26.171Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.198 33.609 1497.8191 00:52:01.82M 2015-10-31T00:52:26.376Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.199 33.610 1497.8191 00:52:02.04M 2015-10-31T00:52:26.581Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.200 33.611 1497.8204 00:52:02.24M 2015-10-31T00:52:26.801Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.201 33.612 1497.8208 00:52:02.44M 2015-10-31T00:52:26.991Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.200 33.612 1497.8197 00:52:02.65M 2015-10-31T00:52:27.191Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.200 33.612 1497.8186 00:52:02.84M 2015-10-31T00:52:27.396Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.204 33.615 1497.8223 00:52:03.05M 2015-10-31T00:52:27.596Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.205 33.616 1497.8230 00:52:03.25M 2015-10-31T00:52:27.801Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.206 33.617 1497.8242 00:52:03.45M 2015-10-31T00:52:28.018Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.205 33.617 1497.8239 00:52:03.65M 2015-10-31T00:52:28.206Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.205 33.616 1497.8228 00:52:03.85M 2015-10-31T00:52:28.406Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.203 33.615 1497.8212 00:52:04.07M 2015-10-31T00:52:28.611Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.202 33.613 1497.8196 00:52:04.27M 2015-10-31T00:52:28.811Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.201 33.612 1497.8177 00:52:04.47M 2015-10-31T00:52:29.021Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.200 33.611 1497.8163 00:52:04.66M 2015-10-31T00:52:29.216Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.613 1497.8177 00:52:04.87M 2015-10-31T00:52:29.424Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.614 1497.8176 00:52:05.08M 2015-10-31T00:52:29.626Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.613 1497.8174 00:52:05.28M 2015-10-31T00:52:29.831Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.202 33.613 1497.8181 00:52:05.48M 2015-10-31T00:52:30.031Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.202 33.613 1497.8197 00:52:05.68M 2015-10-31T00:52:30.236Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.204 33.616 1497.8204 00:52:05.88M 2015-10-31T00:52:30.436Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.204 33.616 1497.8207 00:52:06.10M 2015-10-31T00:52:30.641Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.205 33.616 1497.8215 00:52:06.30M 2015-10-31T00:52:30.846Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.205 33.617 1497.8225 00:52:06.50M 2015-10-31T00:52:31.046Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.206 33.618 1497.8240 00:52:06.70M 2015-10-31T00:52:31.271Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.207 33.618 1497.8241 00:52:06.90M 2015-10-31T00:52:31.456Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.201 33.612 1497.8170 00:52:07.13M 2015-10-31T00:52:31.656Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.201 33.613 1497.8163 00:52:07.31M 2015-10-31T00:52:31.861Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.200 33.612 1497.8167 00:52:07.51M 2015-10-31T00:52:32.061Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.200 33.611 1497.8160 00:52:07.71M 2015-10-31T00:52:32.266Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8154 00:52:07.91M 2015-10-31T00:52:32.466Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8152 00:52:08.13M 2015-10-31T00:52:32.671Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8151 00:52:08.33M 2015-10-31T00:52:32.877Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.198 33.610 1497.8146 00:52:08.53M 2015-10-31T00:52:33.081Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.199 33.610 1497.8149 00:52:08.72M 2015-10-31T00:52:33.281Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.199 33.611 1497.8164 00:52:08.93M 2015-10-31T00:52:33.486Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.199 33.611 1497.8162 00:52:09.14M 2015-10-31T00:52:33.691Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.611 1497.8173 00:52:09.34M 2015-10-31T00:52:33.891Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.200 33.611 1497.8180 00:52:09.54M 2015-10-31T00:52:34.091Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.201 33.612 1497.8199 00:52:09.74M 2015-10-31T00:52:34.296Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.202 33.613 1497.8206 00:52:09.94M 2015-10-31T00:52:34.501Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.203 33.614 1497.8218 00:52:10.16M 2015-10-31T00:52:34.701Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.203 33.614 1497.8206 00:52:10.36M 2015-10-31T00:52:34.906Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.203 33.615 1497.8214 00:52:10.56M 2015-10-31T00:52:35.111Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.204 33.615 1497.8212 00:52:10.76M 2015-10-31T00:52:35.311Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.208 33.619 1497.8280 00:52:10.96M 2015-10-31T00:52:35.516Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.208 33.619 1497.8281 00:52:11.17M 2015-10-31T00:52:35.736Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.207 33.618 1497.8276 00:52:11.37M 2015-10-31T00:52:35.921Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.208 33.619 1497.8292 00:52:11.59M 2015-10-31T00:52:36.121Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.208 33.618 1497.8295 00:52:11.77M 2015-10-31T00:52:36.341Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.207 33.617 1497.8292 00:52:11.97M 2015-10-31T00:52:36.531Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.207 33.616 1497.8290 00:52:12.19M 2015-10-31T00:52:36.744Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.206 33.616 1497.8286 00:52:12.39M 2015-10-31T00:52:36.936Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.206 33.616 1497.8296 00:52:12.59M 2015-10-31T00:52:37.141Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.206 33.616 1497.8297 00:52:12.79M 2015-10-31T00:52:37.341Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.209 33.618 1497.8328 00:52:13.01M 2015-10-31T00:52:37.541Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.205 33.615 1497.8295 00:52:13.20M 2015-10-31T00:52:37.746Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8296 00:52:13.40M 2015-10-31T00:52:37.951Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8296 00:52:13.60M 2015-10-31T00:52:38.151Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.205 33.614 1497.8308 00:52:13.80M 2015-10-31T00:52:38.356Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.205 33.614 1497.8311 00:52:14.02M 2015-10-31T00:52:38.561Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.205 33.614 1497.8308 00:52:14.22M 2015-10-31T00:52:38.766Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.205 33.614 1497.8298 00:52:14.42M 2015-10-31T00:52:38.966Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.204 33.613 1497.8287 00:52:14.62M 2015-10-31T00:52:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.205 33.614 1497.8291 00:52:14.82M 2015-10-31T00:52:39.371Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.615 1497.8284 00:52:15.03M 2015-10-31T00:52:39.571Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.206 33.616 1497.8285 00:52:15.23M 2015-10-31T00:52:39.783Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.207 33.617 1497.8292 00:52:15.43M 2015-10-31T00:52:39.983Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.208 33.618 1497.8306 00:52:15.63M 2015-10-31T00:52:40.201Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.209 33.618 1497.8319 00:52:15.83M 2015-10-31T00:52:40.386Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.209 33.618 1497.8323 00:52:16.07M 2015-10-31T00:52:40.593Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.619 1497.8331 00:52:16.25M 2015-10-31T00:52:40.791Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.619 1497.8330 00:52:16.45M 2015-10-31T00:52:40.996Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.209 33.618 1497.8318 00:52:16.64M 2015-10-31T00:52:41.201Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.211 33.620 1497.8333 00:52:16.85M 2015-10-31T00:52:41.401Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.620 1497.8319 00:52:17.06M 2015-10-31T00:52:41.606Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.209 33.619 1497.8308 00:52:17.26M 2015-10-31T00:52:41.806Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.210 33.620 1497.8309 00:52:17.46M 2015-10-31T00:52:42.011Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.210 33.620 1497.8315 00:52:17.66M 2015-10-31T00:52:42.216Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.203 33.613 1497.8240 00:52:17.86M 2015-10-31T00:52:42.416Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.202 33.613 1497.8231 00:52:18.08M 2015-10-31T00:52:42.621Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.612 1497.8221 00:52:18.28M 2015-10-31T00:52:42.826Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.611 1497.8213 00:52:18.48M 2015-10-31T00:52:43.027Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.610 1497.8203 00:52:18.68M 2015-10-31T00:52:43.231Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.199 33.610 1497.8190 00:52:18.87M 2015-10-31T00:52:43.431Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.198 33.609 1497.8167 00:52:19.10M 2015-10-31T00:52:43.636Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.197 33.608 1497.8145 00:52:19.29M 2015-10-31T00:52:43.836Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.197 33.608 1497.8148 00:52:19.49M 2015-10-31T00:52:44.041Z|I-OCEAN7-304-XXXX| 24.49 12.665 39.197 33.608 1497.8153 00:52:19.69M 2015-10-31T00:52:44.246Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.198 33.608 1497.8164 00:52:19.89M 2015-10-31T00:52:44.446Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.609 1497.8167 00:52:20.11M 2015-10-31T00:52:44.671Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.199 33.609 1497.8182 00:52:20.31M 2015-10-31T00:52:44.851Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.199 33.610 1497.8188 00:52:20.52M 2015-10-31T00:52:45.056Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.199 33.609 1497.8213 00:52:20.71M 2015-10-31T00:52:45.261Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.205 33.615 1497.8290 00:52:20.91M 2015-10-31T00:52:45.461Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.203 33.613 1497.8264 00:52:21.12M 2015-10-31T00:52:45.666Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.203 33.612 1497.8260 00:52:21.32M 2015-10-31T00:52:45.866Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.612 1497.8259 00:52:21.52M 2015-10-31T00:52:46.071Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.202 33.611 1497.8265 00:52:21.72M 2015-10-31T00:52:46.276Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.197 33.606 1497.8207 00:52:21.92M 2015-10-31T00:52:46.481Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.197 33.606 1497.8214 00:52:22.14M 2015-10-31T00:52:46.682Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.198 33.607 1497.8208 00:52:22.34M 2015-10-31T00:52:46.881Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8212 00:52:22.54M 2015-10-31T00:52:47.086Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.607 1497.8217 00:52:22.73M 2015-10-31T00:52:47.292Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8225 00:52:22.93M 2015-10-31T00:52:47.491Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.208 33.617 1497.8326 00:52:23.15M 2015-10-31T00:52:47.696Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.209 33.618 1497.8325 00:52:23.35M 2015-10-31T00:52:47.901Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.207 33.617 1497.8301 00:52:23.55M 2015-10-31T00:52:48.102Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.206 33.616 1497.8290 00:52:23.75M 2015-10-31T00:52:48.307Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.208 33.618 1497.8307 00:52:23.95M 2015-10-31T00:52:48.507Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.209 33.619 1497.8319 00:52:24.17M 2015-10-31T00:52:48.712Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.211 33.620 1497.8333 00:52:24.37M 2015-10-31T00:52:48.917Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.212 33.621 1497.8345 00:52:24.56M 2015-10-31T00:52:49.132Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.208 33.618 1497.8303 00:52:24.77M 2015-10-31T00:52:49.321Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.208 33.618 1497.8300 00:52:25.00M 2015-10-31T00:52:49.522Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.198 33.608 1497.8185 00:52:25.18M 2015-10-31T00:52:49.727Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.608 1497.8179 00:52:25.38M 2015-10-31T00:52:49.932Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.197 33.608 1497.8174 00:52:25.58M 2015-10-31T00:52:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.197 33.608 1497.8163 00:52:25.78M 2015-10-31T00:52:50.337Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.196 33.607 1497.8156 00:52:26.00M 2015-10-31T00:52:50.537Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.202 33.612 1497.8224 00:52:26.20M 2015-10-31T00:52:50.742Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.203 33.613 1497.8228 00:52:26.40M 2015-10-31T00:52:50.942Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8241 00:52:26.60M 2015-10-31T00:52:51.147Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.204 33.613 1497.8253 00:52:26.79M 2015-10-31T00:52:51.352Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.204 33.614 1497.8263 00:52:27.01M 2015-10-31T00:52:51.557Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.204 33.614 1497.8262 00:52:27.21M 2015-10-31T00:52:51.757Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.207 33.617 1497.8290 00:52:27.41M 2015-10-31T00:52:51.962Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.207 33.617 1497.8287 00:52:27.61M 2015-10-31T00:52:52.162Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.617 1497.8274 00:52:27.81M 2015-10-31T00:52:52.367Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.207 33.617 1497.8273 00:52:28.03M 2015-10-31T00:52:52.572Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.207 33.618 1497.8273 00:52:28.23M 2015-10-31T00:52:52.772Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.200 33.611 1497.8185 00:52:28.43M 2015-10-31T00:52:52.972Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.199 33.610 1497.8175 00:52:28.63M 2015-10-31T00:52:53.177Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.198 33.609 1497.8160 00:52:28.82M 2015-10-31T00:52:53.383Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.197 33.608 1497.8141 00:52:29.04M 2015-10-31T00:52:53.602Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.201 33.612 1497.8192 00:52:29.24M 2015-10-31T00:52:53.787Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.202 33.613 1497.8213 00:52:29.46M 2015-10-31T00:52:53.992Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.204 33.615 1497.8229 00:52:29.64M 2015-10-31T00:52:54.192Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.206 33.617 1497.8262 00:52:29.84M 2015-10-31T00:52:54.397Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.616 1497.8256 00:52:30.06M 2015-10-31T00:52:54.602Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.205 33.616 1497.8256 00:52:30.26M 2015-10-31T00:52:54.802Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.205 33.616 1497.8265 00:52:30.46M 2015-10-31T00:52:55.007Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.205 33.615 1497.8270 00:52:30.66M 2015-10-31T00:52:55.207Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.205 33.615 1497.8270 00:52:30.86M 2015-10-31T00:52:55.412Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.205 33.615 1497.8270 00:52:31.07M 2015-10-31T00:52:55.621Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.205 33.614 1497.8270 00:52:31.27M 2015-10-31T00:52:55.817Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.205 33.615 1497.8289 00:52:31.47M 2015-10-31T00:52:56.017Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.205 33.614 1497.8285 00:52:31.67M 2015-10-31T00:52:56.222Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.205 33.614 1497.8285 00:52:31.87M 2015-10-31T00:52:56.427Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.205 33.614 1497.8302 00:52:32.09M 2015-10-31T00:52:56.632Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.205 33.614 1497.8311 00:52:32.29M 2015-10-31T00:52:56.832Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.205 33.613 1497.8300 00:52:32.49M 2015-10-31T00:52:57.037Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.204 33.613 1497.8289 00:52:32.68M 2015-10-31T00:52:57.242Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.204 33.613 1497.8269 00:52:32.88M 2015-10-31T00:52:57.442Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.204 33.613 1497.8270 00:52:33.10M 2015-10-31T00:52:57.642Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.203 33.613 1497.8265 00:52:33.30M 2015-10-31T00:52:57.847Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.204 33.613 1497.8267 00:52:33.50M 2015-10-31T00:52:58.067Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8254 00:52:33.70M 2015-10-31T00:52:58.257Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8242 00:52:33.92M 2015-10-31T00:52:58.457Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.202 33.612 1497.8243 00:52:34.12M 2015-10-31T00:52:58.662Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.209 33.619 1497.8319 00:52:34.32M 2015-10-31T00:52:58.862Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.210 33.620 1497.8324 00:52:34.52M 2015-10-31T00:52:59.067Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.207 33.617 1497.8291 00:52:34.72M 2015-10-31T00:52:59.272Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.205 33.616 1497.8273 00:52:34.92M 2015-10-31T00:52:59.472Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.204 33.615 1497.8250 00:52:35.14M 2015-10-31T00:52:59.677Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.203 33.614 1497.8230 00:52:35.33M 2015-10-31T00:52:59.892Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.204 33.615 1497.8229 00:52:35.53M