2015-10-31T00:51:00.092Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.199 33.610 1497.8176 00:50:35.74M 2015-10-31T00:51:00.292Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8179 00:50:35.93M 2015-10-31T00:51:00.497Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.606 1497.8131 00:50:36.15M 2015-10-31T00:51:00.702Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.194 33.605 1497.8118 00:50:36.35M 2015-10-31T00:51:00.902Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.194 33.605 1497.8129 00:50:36.55M 2015-10-31T00:51:01.103Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.195 33.606 1497.8136 00:50:36.75M 2015-10-31T00:51:01.307Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.195 33.606 1497.8143 00:50:36.95M 2015-10-31T00:51:01.512Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.195 33.606 1497.8146 00:50:37.17M 2015-10-31T00:51:01.717Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.195 33.605 1497.8140 00:50:37.37M 2015-10-31T00:51:01.937Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.194 33.605 1497.8129 00:50:37.57M 2015-10-31T00:51:02.122Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.602 1497.8096 00:50:37.78M 2015-10-31T00:51:02.322Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.190 33.601 1497.8093 00:50:37.96M 2015-10-31T00:51:02.527Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.190 33.601 1497.8097 00:50:38.18M 2015-10-31T00:51:02.727Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.601 1497.8099 00:50:38.38M 2015-10-31T00:51:02.932Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.601 1497.8099 00:50:38.58M 2015-10-31T00:51:03.137Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.191 33.602 1497.8109 00:50:38.78M 2015-10-31T00:51:03.342Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.192 33.602 1497.8121 00:50:39.00M 2015-10-31T00:51:03.542Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.193 33.603 1497.8142 00:50:39.20M 2015-10-31T00:51:03.747Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.604 1497.8132 00:50:39.40M 2015-10-31T00:51:03.942Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8123 00:50:39.60M 2015-10-31T00:51:04.152Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8124 00:50:39.79M 2015-10-31T00:51:04.347Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8123 00:50:40.01M 2015-10-31T00:51:04.557Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8125 00:50:40.21M 2015-10-31T00:51:04.757Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8119 00:50:40.41M 2015-10-31T00:51:04.962Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8114 00:50:40.61M 2015-10-31T00:51:05.167Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.193 33.604 1497.8110 00:50:40.81M 2015-10-31T00:51:05.372Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.192 33.603 1497.8113 00:50:41.03M 2015-10-31T00:51:05.572Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.602 1497.8114 00:50:41.23M 2015-10-31T00:51:05.772Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.190 33.601 1497.8101 00:50:41.43M 2015-10-31T00:51:05.977Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.190 33.601 1497.8103 00:50:41.62M 2015-10-31T00:51:06.177Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.601 1497.8108 00:50:41.82M 2015-10-31T00:51:06.402Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.191 33.602 1497.8110 00:50:42.04M 2015-10-31T00:51:06.587Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.191 33.602 1497.8113 00:50:42.26M 2015-10-31T00:51:06.787Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.191 33.602 1497.8120 00:50:42.44M 2015-10-31T00:51:06.992Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.192 33.603 1497.8134 00:50:42.64M 2015-10-31T00:51:07.197Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.193 33.603 1497.8146 00:50:42.84M 2015-10-31T00:51:07.398Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.193 33.603 1497.8153 00:50:43.06M 2015-10-31T00:51:07.602Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.193 33.603 1497.8154 00:50:43.25M 2015-10-31T00:51:07.802Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8163 00:50:43.45M 2015-10-31T00:51:08.007Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.605 1497.8171 00:50:43.65M 2015-10-31T00:51:08.212Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.196 33.606 1497.8191 00:50:43.85M 2015-10-31T00:51:08.412Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.197 33.607 1497.8203 00:50:44.07M 2015-10-31T00:51:08.617Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.193 33.603 1497.8146 00:50:44.27M 2015-10-31T00:51:08.822Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.193 33.603 1497.8142 00:50:44.47M 2015-10-31T00:51:09.027Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.193 33.603 1497.8158 00:50:44.67M 2015-10-31T00:51:09.227Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.188 33.598 1497.8098 00:50:44.87M 2015-10-31T00:51:09.432Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.187 33.597 1497.8086 00:50:45.09M 2015-10-31T00:51:09.632Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.186 33.596 1497.8085 00:50:45.29M 2015-10-31T00:51:09.837Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.186 33.596 1497.8085 00:50:45.48M 2015-10-31T00:51:10.037Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.186 33.595 1497.8091 00:50:45.68M 2015-10-31T00:51:10.237Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.186 33.595 1497.8081 00:50:45.88M 2015-10-31T00:51:10.442Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.186 33.596 1497.8082 00:50:46.10M 2015-10-31T00:51:10.647Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.190 33.600 1497.8131 00:50:46.30M 2015-10-31T00:51:10.867Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.191 33.601 1497.8141 00:50:46.50M 2015-10-31T00:51:11.052Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.192 33.602 1497.8148 00:50:46.72M 2015-10-31T00:51:11.257Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.192 33.601 1497.8136 00:50:46.90M 2015-10-31T00:51:11.458Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.192 33.602 1497.8135 00:50:47.12M 2015-10-31T00:51:11.663Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8125 00:50:47.32M 2015-10-31T00:51:11.862Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.603 1497.8125 00:50:47.51M 2015-10-31T00:51:12.067Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.200 33.610 1497.8197 00:50:47.71M 2015-10-31T00:51:12.273Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.610 1497.8201 00:50:47.91M 2015-10-31T00:51:12.473Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.611 1497.8206 00:50:48.13M 2015-10-31T00:51:12.677Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.201 33.611 1497.8209 00:50:48.33M 2015-10-31T00:51:12.883Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.201 33.612 1497.8220 00:50:48.53M 2015-10-31T00:51:13.082Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.611 1497.8208 00:50:48.73M 2015-10-31T00:51:13.282Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.200 33.611 1497.8201 00:50:48.93M 2015-10-31T00:51:13.487Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.200 33.611 1497.8193 00:50:49.14M 2015-10-31T00:51:13.693Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.199 33.610 1497.8186 00:50:49.35M 2015-10-31T00:51:13.897Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.198 33.609 1497.8169 00:50:49.55M 2015-10-31T00:51:14.098Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.196 33.607 1497.8154 00:50:49.74M 2015-10-31T00:51:14.302Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.195 33.606 1497.8140 00:50:49.94M 2015-10-31T00:51:14.502Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.190 33.601 1497.8090 00:50:50.16M 2015-10-31T00:51:14.708Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.191 33.602 1497.8102 00:50:50.36M 2015-10-31T00:51:14.912Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.192 33.603 1497.8094 00:50:50.56M 2015-10-31T00:51:15.117Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.192 33.603 1497.8107 00:50:50.76M 2015-10-31T00:51:15.333Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.193 33.604 1497.8118 00:50:50.96M 2015-10-31T00:51:15.524Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.193 33.604 1497.8130 00:50:51.19M 2015-10-31T00:51:15.723Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.195 33.606 1497.8143 00:50:51.38M 2015-10-31T00:51:15.928Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.196 33.607 1497.8160 00:50:51.57M 2015-10-31T00:51:16.128Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.196 33.607 1497.8169 00:50:51.77M 2015-10-31T00:51:16.333Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.197 33.607 1497.8179 00:50:51.97M 2015-10-31T00:51:16.538Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.197 33.607 1497.8176 00:50:52.19M 2015-10-31T00:51:16.738Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.201 33.611 1497.8221 00:50:52.39M 2015-10-31T00:51:16.943Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.201 33.611 1497.8236 00:50:52.59M 2015-10-31T00:51:17.143Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.202 33.612 1497.8239 00:50:52.79M 2015-10-31T00:51:17.348Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.203 33.613 1497.8248 00:50:53.01M 2015-10-31T00:51:17.553Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.203 33.613 1497.8254 00:50:53.21M 2015-10-31T00:51:17.753Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.199 33.609 1497.8212 00:50:53.41M 2015-10-31T00:51:17.958Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.198 33.608 1497.8207 00:50:53.60M 2015-10-31T00:51:18.158Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.197 33.606 1497.8193 00:50:53.80M 2015-10-31T00:51:18.363Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.196 33.606 1497.8184 00:50:54.02M 2015-10-31T00:51:18.568Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.195 33.605 1497.8165 00:50:54.22M 2015-10-31T00:51:18.768Z|I-OCEAN7-304-XXXX| 24.51 12.667 39.194 33.604 1497.8148 00:50:54.42M 2015-10-31T00:51:18.973Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.193 33.603 1497.8135 00:50:54.62M 2015-10-31T00:51:19.173Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.193 33.603 1497.8132 00:50:54.82M 2015-10-31T00:51:19.378Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.194 33.604 1497.8143 00:50:55.04M 2015-10-31T00:51:19.583Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.195 33.605 1497.8163 00:50:55.23M 2015-10-31T00:51:19.798Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.193 33.602 1497.8134 00:50:55.44M 2015-10-31T00:51:19.988Z|I-OCEAN7-304-XXXX| 24.48 12.667 39.192 33.602 1497.8123 00:50:55.65M 2015-10-31T00:51:20.188Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.196 33.606 1497.8156 00:50:55.83M 2015-10-31T00:51:20.393Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.195 33.606 1497.8147 00:50:56.05M 2015-10-31T00:51:20.593Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.195 33.606 1497.8136 00:50:56.25M 2015-10-31T00:51:20.798Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.194 33.605 1497.8129 00:50:56.45M 2015-10-31T00:51:21.003Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.194 33.604 1497.8124 00:50:56.65M 2015-10-31T00:51:21.208Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.604 1497.8115 00:50:56.85M 2015-10-31T00:51:21.408Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.193 33.604 1497.8113 00:50:57.07M 2015-10-31T00:51:21.613Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.194 33.605 1497.8124 00:50:57.27M 2015-10-31T00:51:21.813Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.604 1497.8121 00:50:57.47M 2015-10-31T00:51:22.018Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.193 33.604 1497.8118 00:50:57.66M 2015-10-31T00:51:22.223Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.193 33.604 1497.8113 00:50:57.86M 2015-10-31T00:51:22.423Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.192 33.604 1497.8096 00:50:58.08M 2015-10-31T00:51:22.628Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.191 33.603 1497.8088 00:50:58.28M 2015-10-31T00:51:22.828Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.191 33.603 1497.8070 00:50:58.48M 2015-10-31T00:51:23.033Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.190 33.602 1497.8063 00:50:58.68M 2015-10-31T00:51:23.233Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.602 1497.8066 00:50:58.88M 2015-10-31T00:51:23.438Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.190 33.602 1497.8077 00:50:59.10M 2015-10-31T00:51:23.643Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.190 33.602 1497.8081 00:50:59.30M 2015-10-31T00:51:23.843Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.193 33.605 1497.8110 00:50:59.50M 2015-10-31T00:51:24.048Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.194 33.606 1497.8113 00:50:59.69M 2015-10-31T00:51:24.268Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.194 33.606 1497.8109 00:50:59.89M 2015-10-31T00:51:24.453Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.195 33.606 1497.8118 00:51:00.13M 2015-10-31T00:51:24.658Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.195 33.607 1497.8123 00:51:00.31M 2015-10-31T00:51:24.859Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.607 1497.8114 00:51:00.51M 2015-10-31T00:51:25.063Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.195 33.607 1497.8103 00:51:00.71M 2015-10-31T00:51:25.268Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.608 1497.8110 00:51:00.91M 2015-10-31T00:51:25.463Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.608 1497.8114 00:51:01.13M 2015-10-31T00:51:25.673Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.607 1497.8118 00:51:01.32M 2015-10-31T00:51:25.878Z|I-OCEAN7-304-XXXX| 24.63 12.664 39.195 33.607 1497.8120 00:51:01.52M 2015-10-31T00:51:26.078Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8114 00:51:01.72M 2015-10-31T00:51:26.283Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8113 00:51:01.92M 2015-10-31T00:51:26.488Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.195 33.607 1497.8121 00:51:02.14M 2015-10-31T00:51:26.688Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.195 33.607 1497.8116 00:51:02.34M 2015-10-31T00:51:26.893Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.195 33.607 1497.8129 00:51:02.54M 2015-10-31T00:51:27.093Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.195 33.606 1497.8132 00:51:02.74M 2015-10-31T00:51:27.298Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.201 33.612 1497.8209 00:51:02.94M 2015-10-31T00:51:27.498Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.612 1497.8203 00:51:03.16M 2015-10-31T00:51:27.727Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.202 33.612 1497.8225 00:51:03.35M 2015-10-31T00:51:27.903Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.197 33.608 1497.8176 00:51:03.56M 2015-10-31T00:51:28.108Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.196 33.607 1497.8169 00:51:03.75M 2015-10-31T00:51:28.313Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.194 33.605 1497.8149 00:51:03.95M 2015-10-31T00:51:28.513Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.193 33.603 1497.8135 00:51:04.17M 2015-10-31T00:51:28.733Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.193 33.603 1497.8138 00:51:04.37M 2015-10-31T00:51:28.923Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.193 33.603 1497.8140 00:51:04.59M 2015-10-31T00:51:29.123Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.193 33.603 1497.8125 00:51:04.77M 2015-10-31T00:51:29.328Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.198 33.608 1497.8173 00:51:04.97M 2015-10-31T00:51:29.528Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.195 33.606 1497.8134 00:51:05.19M 2015-10-31T00:51:29.733Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.194 33.605 1497.8124 00:51:05.39M 2015-10-31T00:51:29.933Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.184 33.596 1497.8003 00:51:05.58M 2015-10-31T00:51:30.138Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.183 33.595 1497.7983 00:51:05.78M 2015-10-31T00:51:30.343Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.183 33.595 1497.7980 00:51:06.00M 2015-10-31T00:51:30.543Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.184 33.596 1497.7988 00:51:06.20M 2015-10-31T00:51:30.748Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.185 33.597 1497.7992 00:51:06.40M 2015-10-31T00:51:30.953Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.185 33.598 1497.7991 00:51:06.60M 2015-10-31T00:51:31.153Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.186 33.598 1497.7997 00:51:06.80M 2015-10-31T00:51:31.358Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.187 33.599 1497.8003 00:51:07.02M 2015-10-31T00:51:31.558Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.188 33.600 1497.8016 00:51:07.22M 2015-10-31T00:51:31.763Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.189 33.601 1497.8021 00:51:07.41M 2015-10-31T00:51:31.968Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.189 33.602 1497.8027 00:51:07.61M 2015-10-31T00:51:32.168Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.190 33.602 1497.8038 00:51:07.81M 2015-10-31T00:51:32.373Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.190 33.602 1497.8051 00:51:08.03M 2015-10-31T00:51:32.573Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.190 33.602 1497.8054 00:51:08.23M 2015-10-31T00:51:32.778Z|I-OCEAN7-304-XXXX| 24.50 12.665 39.190 33.602 1497.8060 00:51:08.43M 2015-10-31T00:51:32.981Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.190 33.602 1497.8066 00:51:08.63M 2015-10-31T00:51:33.198Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.191 33.602 1497.8083 00:51:08.83M 2015-10-31T00:51:33.388Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.191 33.602 1497.8082 00:51:09.06M 2015-10-31T00:51:33.588Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.191 33.602 1497.8090 00:51:09.25M 2015-10-31T00:51:33.793Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.191 33.602 1497.8091 00:51:09.44M 2015-10-31T00:51:33.993Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.197 33.608 1497.8162 00:51:09.64M 2015-10-31T00:51:34.193Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8167 00:51:09.84M 2015-10-31T00:51:34.398Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8168 00:51:10.06M 2015-10-31T00:51:34.603Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8171 00:51:10.26M 2015-10-31T00:51:34.808Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.197 33.608 1497.8165 00:51:10.46M 2015-10-31T00:51:35.008Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.197 33.607 1497.8160 00:51:10.66M 2015-10-31T00:51:35.213Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.196 33.607 1497.8147 00:51:10.86M 2015-10-31T00:51:35.418Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.193 33.604 1497.8115 00:51:11.08M 2015-10-31T00:51:35.623Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.604 1497.8115 00:51:11.27M 2015-10-31T00:51:35.818Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.194 33.605 1497.8142 00:51:11.47M 2015-10-31T00:51:36.024Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.194 33.604 1497.8145 00:51:11.67M 2015-10-31T00:51:36.228Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.604 1497.8136 00:51:11.87M 2015-10-31T00:51:36.434Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.194 33.604 1497.8142 00:51:12.09M 2015-10-31T00:51:36.638Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.193 33.604 1497.8140 00:51:12.29M 2015-10-31T00:51:36.838Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.194 33.604 1497.8146 00:51:12.49M 2015-10-31T00:51:37.043Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.194 33.604 1497.8156 00:51:12.69M 2015-10-31T00:51:37.244Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.194 33.604 1497.8153 00:51:12.89M 2015-10-31T00:51:37.448Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.190 33.600 1497.8102 00:51:13.11M 2015-10-31T00:51:37.664Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.190 33.600 1497.8088 00:51:13.31M 2015-10-31T00:51:37.853Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.189 33.600 1497.8082 00:51:13.52M 2015-10-31T00:51:38.058Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.189 33.600 1497.8079 00:51:13.70M 2015-10-31T00:51:38.259Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.189 33.600 1497.8085 00:51:13.90M 2015-10-31T00:51:38.464Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.189 33.600 1497.8079 00:51:14.12M 2015-10-31T00:51:38.669Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.201 33.612 1497.8207 00:51:14.32M 2015-10-31T00:51:38.869Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.203 33.614 1497.8215 00:51:14.52M 2015-10-31T00:51:39.074Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.201 33.613 1497.8195 00:51:14.72M 2015-10-31T00:51:39.274Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.200 33.611 1497.8171 00:51:14.92M 2015-10-31T00:51:39.479Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.199 33.610 1497.8154 00:51:15.14M 2015-10-31T00:51:39.679Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.198 33.610 1497.8143 00:51:15.33M 2015-10-31T00:51:39.884Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.208 33.620 1497.8265 00:51:15.53M 2015-10-31T00:51:40.084Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.209 33.620 1497.8280 00:51:15.73M 2015-10-31T00:51:40.289Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.209 33.621 1497.8285 00:51:15.93M 2015-10-31T00:51:40.494Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.203 33.615 1497.8224 00:51:16.15M 2015-10-31T00:51:40.699Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.202 33.613 1497.8202 00:51:16.35M 2015-10-31T00:51:40.899Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.202 33.613 1497.8208 00:51:16.55M 2015-10-31T00:51:41.104Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.203 33.614 1497.8214 00:51:16.75M 2015-10-31T00:51:41.309Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.203 33.614 1497.8220 00:51:16.95M 2015-10-31T00:51:41.509Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.203 33.614 1497.8221 00:51:17.17M 2015-10-31T00:51:41.709Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.203 33.614 1497.8226 00:51:17.37M 2015-10-31T00:51:41.914Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.203 33.614 1497.8226 00:51:17.56M 2015-10-31T00:51:42.134Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.204 33.615 1497.8215 00:51:17.76M 2015-10-31T00:51:42.324Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.204 33.615 1497.8228 00:51:18.00M 2015-10-31T00:51:42.524Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.205 33.615 1497.8241 00:51:18.18M 2015-10-31T00:51:42.729Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.615 1497.8246 00:51:18.38M 2015-10-31T00:51:42.929Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.205 33.616 1497.8251 00:51:18.58M 2015-10-31T00:51:43.134Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.616 1497.8247 00:51:18.78M 2015-10-31T00:51:43.334Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.616 1497.8248 00:51:19.00M 2015-10-31T00:51:43.539Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.205 33.616 1497.8256 00:51:19.20M 2015-10-31T00:51:43.739Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.617 1497.8263 00:51:19.39M 2015-10-31T00:51:43.944Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.206 33.616 1497.8264 00:51:19.59M 2015-10-31T00:51:44.144Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.206 33.616 1497.8256 00:51:19.79M 2015-10-31T00:51:44.354Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.205 33.616 1497.8245 00:51:20.01M 2015-10-31T00:51:44.554Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.198 33.609 1497.8159 00:51:20.21M 2015-10-31T00:51:44.759Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.197 33.608 1497.8153 00:51:20.41M 2015-10-31T00:51:44.959Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.196 33.607 1497.8152 00:51:20.61M 2015-10-31T00:51:45.180Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.198 33.608 1497.8174 00:51:20.81M 2015-10-31T00:51:45.364Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.199 33.609 1497.8180 00:51:21.02M 2015-10-31T00:51:45.569Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.199 33.610 1497.8180 00:51:21.22M 2015-10-31T00:51:45.769Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.196 33.607 1497.8140 00:51:21.43M 2015-10-31T00:51:45.974Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.195 33.606 1497.8126 00:51:21.62M 2015-10-31T00:51:46.179Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.195 33.606 1497.8124 00:51:21.82M 2015-10-31T00:51:46.380Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.194 33.605 1497.8113 00:51:22.04M 2015-10-31T00:51:46.604Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.193 33.604 1497.8093 00:51:22.24M 2015-10-31T00:51:46.789Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.192 33.603 1497.8091 00:51:22.46M 2015-10-31T00:51:46.989Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.190 33.602 1497.8076 00:51:22.64M 2015-10-31T00:51:47.194Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8077 00:51:22.84M 2015-10-31T00:51:47.399Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.190 33.601 1497.8080 00:51:23.06M 2015-10-31T00:51:47.599Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.189 33.600 1497.8077 00:51:23.26M 2015-10-31T00:51:47.799Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.604 1497.8120 00:51:23.45M 2015-10-31T00:51:48.009Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.194 33.605 1497.8132 00:51:23.65M 2015-10-31T00:51:48.209Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.195 33.606 1497.8146 00:51:23.85M 2015-10-31T00:51:48.409Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.208 33.618 1497.8302 00:51:24.07M 2015-10-31T00:51:48.614Z|I-OCEAN7-304-XXXX| 24.60 12.666 39.209 33.619 1497.8314 00:51:24.27M 2015-10-31T00:51:48.819Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.209 33.619 1497.8314 00:51:24.47M 2015-10-31T00:51:49.019Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.210 33.620 1497.8324 00:51:24.67M 2015-10-31T00:51:49.224Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.211 33.621 1497.8329 00:51:24.87M 2015-10-31T00:51:49.429Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.212 33.622 1497.8340 00:51:25.09M 2015-10-31T00:51:49.629Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.213 33.623 1497.8357 00:51:25.29M 2015-10-31T00:51:49.834Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.213 33.623 1497.8359 00:51:25.48M 2015-10-31T00:51:50.034Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.212 33.622 1497.8357 00:51:25.68M 2015-10-31T00:51:50.239Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.212 33.620 1497.8359 00:51:25.88M 2015-10-31T00:51:50.439Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.211 33.620 1497.8367 00:51:26.10M 2015-10-31T00:51:50.644Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.211 33.620 1497.8365 00:51:26.30M 2015-10-31T00:51:50.849Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.211 33.619 1497.8357 00:51:26.50M 2015-10-31T00:51:51.064Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.623 1497.8392 00:51:26.70M 2015-10-31T00:51:51.249Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.623 1497.8389 00:51:26.91M 2015-10-31T00:51:51.459Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.214 33.622 1497.8384 00:51:27.11M 2015-10-31T00:51:51.659Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.215 33.624 1497.8400 00:51:27.32M 2015-10-31T00:51:51.864Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.209 33.618 1497.8334 00:51:27.51M 2015-10-31T00:51:52.064Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.209 33.618 1497.8337 00:51:27.71M 2015-10-31T00:51:52.269Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.207 33.616 1497.8322 00:51:27.91M 2015-10-31T00:51:52.474Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.206 33.615 1497.8311 00:51:28.13M 2015-10-31T00:51:52.674Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8303 00:51:28.33M 2015-10-31T00:51:52.879Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.204 33.613 1497.8290 00:51:28.53M 2015-10-31T00:51:53.079Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.203 33.612 1497.8269 00:51:28.73M 2015-10-31T00:51:53.284Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.202 33.612 1497.8250 00:51:28.93M 2015-10-31T00:51:53.493Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.202 33.612 1497.8246 00:51:29.15M 2015-10-31T00:51:53.689Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.194 33.604 1497.8148 00:51:29.34M 2015-10-31T00:51:53.894Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.193 33.604 1497.8153 00:51:29.54M 2015-10-31T00:51:54.094Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.198 33.608 1497.8207 00:51:29.74M 2015-10-31T00:51:54.299Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.199 33.609 1497.8215 00:51:29.94M 2015-10-31T00:51:54.499Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.216 33.625 1497.8408 00:51:30.16M 2015-10-31T00:51:54.704Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.217 33.626 1497.8423 00:51:30.36M 2015-10-31T00:51:54.909Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.218 33.627 1497.8444 00:51:30.56M 2015-10-31T00:51:55.109Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.220 33.629 1497.8446 00:51:30.76M 2015-10-31T00:51:55.314Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.219 33.628 1497.8427 00:51:30.96M 2015-10-31T00:51:55.534Z|I-OCEAN7-304-XXXX| 24.58 12.666 39.217 33.627 1497.8412 00:51:31.18M 2015-10-31T00:51:55.719Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.216 33.625 1497.8387 00:51:31.39M 2015-10-31T00:51:55.924Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.214 33.624 1497.8365 00:51:31.57M 2015-10-31T00:51:56.124Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.213 33.623 1497.8352 00:51:31.77M 2015-10-31T00:51:56.329Z|I-OCEAN7-304-XXXX| 24.62 12.665 39.200 33.611 1497.8213 00:51:31.97M 2015-10-31T00:51:56.534Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.199 33.610 1497.8196 00:51:32.19M 2015-10-31T00:51:56.734Z|I-OCEAN7-304-XXXX| 24.61 12.666 39.197 33.608 1497.8182 00:51:32.39M 2015-10-31T00:51:56.939Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.195 33.606 1497.8158 00:51:32.59M 2015-10-31T00:51:57.145Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.194 33.605 1497.8146 00:51:32.79M 2015-10-31T00:51:57.344Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.194 33.604 1497.8145 00:51:33.01M 2015-10-31T00:51:57.549Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.193 33.603 1497.8124 00:51:33.20M 2015-10-31T00:51:57.754Z|I-OCEAN7-304-XXXX| 24.51 12.666 39.191 33.602 1497.8103 00:51:33.40M 2015-10-31T00:51:57.954Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.190 33.601 1497.8093 00:51:33.60M 2015-10-31T00:51:58.154Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.189 33.600 1497.8081 00:51:33.80M 2015-10-31T00:51:58.359Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.188 33.599 1497.8066 00:51:34.02M 2015-10-31T00:51:58.564Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.189 33.600 1497.8074 00:51:34.22M 2015-10-31T00:51:58.764Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.188 33.599 1497.8065 00:51:34.42M 2015-10-31T00:51:58.969Z|I-OCEAN7-304-XXXX| 24.47 12.666 39.189 33.600 1497.8070 00:51:34.62M 2015-10-31T00:51:59.169Z|I-OCEAN7-304-XXXX| 24.43 12.666 39.190 33.601 1497.8074 00:51:34.82M 2015-10-31T00:51:59.380Z|I-OCEAN7-304-XXXX| 24.42 12.665 39.192 33.603 1497.8087 00:51:35.03M 2015-10-31T00:51:59.574Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.194 33.605 1497.8099 00:51:35.23M 2015-10-31T00:51:59.780Z|I-OCEAN7-304-XXXX| 24.39 12.665 39.196 33.607 1497.8112 00:51:35.43M 2015-10-31T00:51:59.999Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.197 33.609 1497.8120 00:51:35.63M