2015-10-31T00:50:00.194Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.199 33.608 1497.8235 00:49:35.83M 2015-10-31T00:50:00.399Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.198 33.607 1497.8226 00:49:36.05M 2015-10-31T00:50:00.604Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.197 33.606 1497.8221 00:49:36.25M 2015-10-31T00:50:00.804Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.204 33.613 1497.8298 00:49:36.45M 2015-10-31T00:50:01.009Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.206 33.614 1497.8318 00:49:36.65M 2015-10-31T00:50:01.209Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.207 33.615 1497.8335 00:49:36.85M 2015-10-31T00:50:01.414Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.207 33.616 1497.8344 00:49:37.07M 2015-10-31T00:50:01.619Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.208 33.617 1497.8359 00:49:37.27M 2015-10-31T00:50:01.819Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.210 33.618 1497.8385 00:49:37.47M 2015-10-31T00:50:02.024Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.212 33.620 1497.8412 00:49:37.66M 2015-10-31T00:50:02.224Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.213 33.621 1497.8428 00:49:37.86M 2015-10-31T00:50:02.429Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.214 33.622 1497.8422 00:49:38.08M 2015-10-31T00:50:02.634Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.214 33.622 1497.8425 00:49:38.28M 2015-10-31T00:50:02.834Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.215 33.622 1497.8436 00:49:38.48M 2015-10-31T00:50:03.039Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.211 33.619 1497.8401 00:49:38.68M 2015-10-31T00:50:03.239Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.211 33.618 1497.8387 00:49:38.88M 2015-10-31T00:50:03.445Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.209 33.617 1497.8378 00:49:39.10M 2015-10-31T00:50:03.661Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.208 33.616 1497.8365 00:49:39.30M 2015-10-31T00:50:03.870Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.207 33.615 1497.8353 00:49:39.50M 2015-10-31T00:50:04.054Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.205 33.613 1497.8333 00:49:39.71M 2015-10-31T00:50:04.255Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.206 33.614 1497.8324 00:49:39.90M 2015-10-31T00:50:04.460Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.206 33.614 1497.8320 00:49:40.11M 2015-10-31T00:50:04.665Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.206 33.615 1497.8311 00:49:40.31M 2015-10-31T00:50:04.864Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.208 33.616 1497.8315 00:49:40.51M 2015-10-31T00:50:05.070Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8324 00:49:40.71M 2015-10-31T00:50:05.270Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8322 00:49:40.91M 2015-10-31T00:50:05.500Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8318 00:49:41.13M 2015-10-31T00:50:05.680Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.209 33.618 1497.8323 00:49:41.33M 2015-10-31T00:50:05.880Z|I-OCEAN7-304-XXXX| 24.49 12.667 39.212 33.621 1497.8351 00:49:41.53M 2015-10-31T00:50:06.085Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.211 33.621 1497.8333 00:49:41.73M 2015-10-31T00:50:06.290Z|I-OCEAN7-304-XXXX| 24.49 12.666 39.211 33.620 1497.8323 00:49:41.93M 2015-10-31T00:50:06.490Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.210 33.620 1497.8311 00:49:42.14M 2015-10-31T00:50:06.690Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.209 33.619 1497.8293 00:49:42.34M 2015-10-31T00:50:06.895Z|I-OCEAN7-304-XXXX| 24.44 12.666 39.209 33.619 1497.8292 00:49:42.54M 2015-10-31T00:50:07.100Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.211 33.621 1497.8311 00:49:42.74M 2015-10-31T00:50:07.300Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.207 33.617 1497.8256 00:49:42.94M 2015-10-31T00:50:07.506Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.207 33.617 1497.8250 00:49:43.16M 2015-10-31T00:50:07.710Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.203 33.614 1497.8207 00:49:43.36M 2015-10-31T00:50:07.910Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.203 33.614 1497.8202 00:49:43.56M 2015-10-31T00:50:08.115Z|I-OCEAN7-304-XXXX| 24.51 12.665 39.202 33.614 1497.8199 00:49:43.76M 2015-10-31T00:50:08.335Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.202 33.613 1497.8191 00:49:43.95M 2015-10-31T00:50:08.520Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.201 33.612 1497.8195 00:49:44.19M 2015-10-31T00:50:08.720Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.201 33.612 1497.8193 00:49:44.37M 2015-10-31T00:50:08.925Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8196 00:49:44.57M 2015-10-31T00:50:09.130Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8196 00:49:44.77M 2015-10-31T00:50:09.330Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.201 33.612 1497.8199 00:49:44.97M 2015-10-31T00:50:09.535Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.202 33.613 1497.8218 00:49:45.19M 2015-10-31T00:50:09.740Z|I-OCEAN7-304-XXXX| 24.64 12.665 39.202 33.613 1497.8237 00:49:45.39M 2015-10-31T00:50:09.940Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.203 33.614 1497.8235 00:49:45.59M 2015-10-31T00:50:10.145Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.204 33.615 1497.8232 00:49:45.78M 2015-10-31T00:50:10.345Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.205 33.616 1497.8246 00:49:46.00M 2015-10-31T00:50:10.550Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.206 33.617 1497.8252 00:49:46.20M 2015-10-31T00:50:10.755Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.204 33.616 1497.8231 00:49:46.40M 2015-10-31T00:50:10.960Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.204 33.615 1497.8231 00:49:46.60M 2015-10-31T00:50:11.160Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.203 33.615 1497.8224 00:49:46.80M 2015-10-31T00:50:11.360Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.204 33.615 1497.8225 00:49:47.02M 2015-10-31T00:50:11.565Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.203 33.615 1497.8215 00:49:47.22M 2015-10-31T00:50:11.765Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.203 33.615 1497.8213 00:49:47.42M 2015-10-31T00:50:11.970Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.201 33.613 1497.8192 00:49:47.61M 2015-10-31T00:50:12.175Z|I-OCEAN7-304-XXXX| 24.67 12.664 39.200 33.612 1497.8174 00:49:47.81M 2015-10-31T00:50:12.375Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.202 33.614 1497.8199 00:49:48.04M 2015-10-31T00:50:12.580Z|I-OCEAN7-304-XXXX| 24.69 12.663 39.203 33.615 1497.8204 00:49:48.23M 2015-10-31T00:50:12.800Z|I-OCEAN7-304-XXXX| 24.69 12.663 39.197 33.610 1497.8134 00:49:48.43M 2015-10-31T00:50:12.990Z|I-OCEAN7-304-XXXX| 24.66 12.664 39.197 33.610 1497.8141 00:49:48.65M 2015-10-31T00:50:13.190Z|I-OCEAN7-304-XXXX| 24.69 12.664 39.198 33.610 1497.8153 00:49:48.83M 2015-10-31T00:50:13.395Z|I-OCEAN7-304-XXXX| 24.68 12.664 39.198 33.611 1497.8158 00:49:49.05M 2015-10-31T00:50:13.600Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.196 33.608 1497.8120 00:49:49.25M 2015-10-31T00:50:13.800Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.197 33.609 1497.8137 00:49:49.45M 2015-10-31T00:50:14.000Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.197 33.609 1497.8154 00:49:49.65M 2015-10-31T00:50:14.205Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.609 1497.8162 00:49:49.84M 2015-10-31T00:50:14.410Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.197 33.608 1497.8164 00:49:50.06M 2015-10-31T00:50:14.610Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.608 1497.8162 00:49:50.26M 2015-10-31T00:50:14.815Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.200 33.611 1497.8195 00:49:50.46M 2015-10-31T00:50:15.020Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.200 33.611 1497.8199 00:49:50.66M 2015-10-31T00:50:15.220Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.202 33.612 1497.8223 00:49:50.86M 2015-10-31T00:50:15.425Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.201 33.611 1497.8210 00:49:51.08M 2015-10-31T00:50:15.625Z|I-OCEAN7-304-XXXX| 24.48 12.666 39.200 33.611 1497.8201 00:49:51.28M 2015-10-31T00:50:15.830Z|I-OCEAN7-304-XXXX| 24.46 12.666 39.200 33.610 1497.8199 00:49:51.48M 2015-10-31T00:50:16.035Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.200 33.610 1497.8186 00:49:51.68M 2015-10-31T00:50:16.235Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.199 33.610 1497.8180 00:49:51.88M 2015-10-31T00:50:16.440Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.199 33.609 1497.8177 00:49:52.09M 2015-10-31T00:50:16.645Z|I-OCEAN7-304-XXXX| 24.41 12.666 39.197 33.608 1497.8158 00:49:52.29M 2015-10-31T00:50:16.845Z|I-OCEAN7-304-XXXX| 24.45 12.666 39.197 33.607 1497.8167 00:49:52.49M 2015-10-31T00:50:17.050Z|I-OCEAN7-304-XXXX| 24.42 12.666 39.197 33.607 1497.8154 00:49:52.69M 2015-10-31T00:50:17.266Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.196 33.607 1497.8145 00:49:52.89M 2015-10-31T00:50:17.455Z|I-OCEAN7-304-XXXX| 24.40 12.666 39.196 33.607 1497.8138 00:49:53.12M 2015-10-31T00:50:17.655Z|I-OCEAN7-304-XXXX| 24.37 12.666 39.197 33.608 1497.8137 00:49:53.31M 2015-10-31T00:50:17.860Z|I-OCEAN7-304-XXXX| 24.38 12.665 39.197 33.608 1497.8136 00:49:53.51M 2015-10-31T00:50:18.060Z|I-OCEAN7-304-XXXX| 24.40 12.665 39.197 33.608 1497.8141 00:49:53.71M 2015-10-31T00:50:18.266Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.197 33.608 1497.8140 00:49:53.90M 2015-10-31T00:50:18.470Z|I-OCEAN7-304-XXXX| 24.45 12.665 39.197 33.608 1497.8130 00:49:54.12M 2015-10-31T00:50:18.670Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.197 33.608 1497.8132 00:49:54.32M 2015-10-31T00:50:18.875Z|I-OCEAN7-304-XXXX| 24.46 12.665 39.196 33.608 1497.8125 00:49:54.52M 2015-10-31T00:50:19.080Z|I-OCEAN7-304-XXXX| 24.47 12.665 39.196 33.608 1497.8130 00:49:54.72M 2015-10-31T00:50:19.280Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.196 33.607 1497.8131 00:49:54.92M 2015-10-31T00:50:19.480Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.196 33.607 1497.8126 00:49:55.14M 2015-10-31T00:50:19.685Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.196 33.607 1497.8137 00:49:55.33M 2015-10-31T00:50:19.890Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.196 33.607 1497.8135 00:49:55.54M 2015-10-31T00:50:20.090Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.196 33.608 1497.8142 00:49:55.73M 2015-10-31T00:50:20.295Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.197 33.608 1497.8145 00:49:55.93M 2015-10-31T00:50:20.500Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.196 33.607 1497.8151 00:49:56.15M 2015-10-31T00:50:20.705Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.195 33.606 1497.8148 00:49:56.35M 2015-10-31T00:50:20.905Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.201 33.611 1497.8206 00:49:56.55M 2015-10-31T00:50:21.110Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.201 33.612 1497.8219 00:49:56.75M 2015-10-31T00:50:21.310Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.201 33.612 1497.8228 00:49:56.95M 2015-10-31T00:50:21.515Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.201 33.611 1497.8231 00:49:57.17M 2015-10-31T00:50:21.735Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.205 33.615 1497.8267 00:49:57.37M 2015-10-31T00:50:21.920Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.204 33.615 1497.8267 00:49:57.58M 2015-10-31T00:50:22.120Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.203 33.614 1497.8254 00:49:57.77M 2015-10-31T00:50:22.325Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.204 33.614 1497.8254 00:49:57.96M 2015-10-31T00:50:22.530Z|I-OCEAN7-304-XXXX| 24.69 12.665 39.196 33.607 1497.8163 00:49:58.18M 2015-10-31T00:50:22.735Z|I-OCEAN7-304-XXXX| 24.74 12.665 39.194 33.606 1497.8148 00:49:58.38M 2015-10-31T00:50:22.935Z|I-OCEAN7-304-XXXX| 24.71 12.664 39.193 33.605 1497.8121 00:49:58.58M 2015-10-31T00:50:23.140Z|I-OCEAN7-304-XXXX| 24.70 12.664 39.192 33.604 1497.8099 00:49:58.78M 2015-10-31T00:50:23.371Z|I-OCEAN7-304-XXXX| 24.72 12.664 39.192 33.604 1497.8097 00:49:59.00M 2015-10-31T00:50:23.545Z|I-OCEAN7-304-XXXX| 24.67 12.663 39.190 33.603 1497.8054 00:49:59.20M 2015-10-31T00:50:23.745Z|I-OCEAN7-304-XXXX| 24.71 12.663 39.189 33.603 1497.8046 00:49:59.40M 2015-10-31T00:50:23.950Z|I-OCEAN7-304-XXXX| 24.71 12.663 39.189 33.602 1497.8035 00:49:59.59M 2015-10-31T00:50:24.150Z|I-OCEAN7-304-XXXX| 24.64 12.663 39.189 33.603 1497.8020 00:49:59.80M 2015-10-31T00:50:24.355Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.189 33.603 1497.8020 00:50:00.01M 2015-10-31T00:50:24.555Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.189 33.603 1497.8020 00:50:00.21M 2015-10-31T00:50:24.760Z|I-OCEAN7-304-XXXX| 24.64 12.662 39.189 33.603 1497.8015 00:50:00.41M 2015-10-31T00:50:24.960Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.189 33.602 1497.8007 00:50:00.61M 2015-10-31T00:50:25.170Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.189 33.603 1497.8010 00:50:00.81M 2015-10-31T00:50:25.375Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.197 33.610 1497.8104 00:50:01.03M 2015-10-31T00:50:25.575Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.194 33.607 1497.8064 00:50:01.23M 2015-10-31T00:50:25.781Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.193 33.606 1497.8059 00:50:01.43M 2015-10-31T00:50:25.980Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.192 33.605 1497.8044 00:50:01.63M 2015-10-31T00:50:26.200Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.195 33.608 1497.8080 00:50:01.83M 2015-10-31T00:50:26.386Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.195 33.608 1497.8093 00:50:02.06M 2015-10-31T00:50:26.590Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.203 33.615 1497.8182 00:50:02.24M 2015-10-31T00:50:26.790Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.204 33.616 1497.8191 00:50:02.44M 2015-10-31T00:50:26.995Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.204 33.616 1497.8199 00:50:02.64M 2015-10-31T00:50:27.200Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.199 33.611 1497.8141 00:50:02.84M 2015-10-31T00:50:27.401Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.198 33.610 1497.8140 00:50:03.06M 2015-10-31T00:50:27.606Z|I-OCEAN7-304-XXXX| 24.46 12.664 39.199 33.611 1497.8148 00:50:03.26M 2015-10-31T00:50:27.811Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.201 33.612 1497.8164 00:50:03.46M 2015-10-31T00:50:28.011Z|I-OCEAN7-304-XXXX| 24.47 12.664 39.201 33.613 1497.8173 00:50:03.66M 2015-10-31T00:50:28.216Z|I-OCEAN7-304-XXXX| 24.50 12.664 39.202 33.614 1497.8182 00:50:03.86M 2015-10-31T00:50:28.421Z|I-OCEAN7-304-XXXX| 24.49 12.664 39.199 33.611 1497.8140 00:50:04.07M 2015-10-31T00:50:28.621Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.198 33.610 1497.8131 00:50:04.27M 2015-10-31T00:50:28.826Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.198 33.610 1497.8130 00:50:04.47M 2015-10-31T00:50:29.026Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.197 33.609 1497.8124 00:50:04.67M 2015-10-31T00:50:29.231Z|I-OCEAN7-304-XXXX| 24.48 12.664 39.198 33.610 1497.8130 00:50:04.87M 2015-10-31T00:50:29.436Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.198 33.610 1497.8137 00:50:05.09M 2015-10-31T00:50:29.636Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.199 33.611 1497.8149 00:50:05.29M 2015-10-31T00:50:29.836Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.199 33.611 1497.8149 00:50:05.49M 2015-10-31T00:50:30.041Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.198 33.611 1497.8140 00:50:05.68M 2015-10-31T00:50:30.246Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.199 33.611 1497.8138 00:50:05.88M 2015-10-31T00:50:30.446Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.198 33.611 1497.8134 00:50:06.10M 2015-10-31T00:50:30.666Z|I-OCEAN7-304-XXXX| 24.59 12.663 39.199 33.612 1497.8145 00:50:06.30M 2015-10-31T00:50:30.851Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.199 33.611 1497.8147 00:50:06.52M 2015-10-31T00:50:31.056Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.199 33.611 1497.8152 00:50:06.70M 2015-10-31T00:50:31.261Z|I-OCEAN7-304-XXXX| 24.65 12.664 39.199 33.611 1497.8163 00:50:06.90M 2015-10-31T00:50:31.461Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.198 33.610 1497.8156 00:50:07.12M 2015-10-31T00:50:31.666Z|I-OCEAN7-304-XXXX| 24.64 12.664 39.196 33.608 1497.8131 00:50:07.32M 2015-10-31T00:50:31.866Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.196 33.609 1497.8123 00:50:07.52M 2015-10-31T00:50:32.071Z|I-OCEAN7-304-XXXX| 24.65 12.663 39.196 33.609 1497.8123 00:50:07.71M 2015-10-31T00:50:32.276Z|I-OCEAN7-304-XXXX| 24.62 12.663 39.196 33.609 1497.8119 00:50:07.91M 2015-10-31T00:50:32.476Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.196 33.609 1497.8116 00:50:08.13M 2015-10-31T00:50:32.681Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.196 33.609 1497.8114 00:50:08.33M 2015-10-31T00:50:32.886Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.191 33.604 1497.8049 00:50:08.53M 2015-10-31T00:50:33.086Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.190 33.603 1497.8031 00:50:08.73M 2015-10-31T00:50:33.286Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.189 33.602 1497.8019 00:50:08.93M 2015-10-31T00:50:33.491Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.189 33.602 1497.8010 00:50:09.15M 2015-10-31T00:50:33.696Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.188 33.602 1497.8005 00:50:09.35M 2015-10-31T00:50:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.188 33.601 1497.8007 00:50:09.55M 2015-10-31T00:50:34.101Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.187 33.601 1497.7997 00:50:09.74M 2015-10-31T00:50:34.306Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.194 33.607 1497.8063 00:50:09.94M 2015-10-31T00:50:34.511Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.195 33.608 1497.8076 00:50:10.16M 2015-10-31T00:50:34.711Z|I-OCEAN7-304-XXXX| 24.50 12.663 39.197 33.610 1497.8094 00:50:10.36M 2015-10-31T00:50:34.916Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.197 33.610 1497.8099 00:50:10.56M 2015-10-31T00:50:35.131Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.196 33.609 1497.8098 00:50:10.76M 2015-10-31T00:50:35.321Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.196 33.609 1497.8097 00:50:10.97M 2015-10-31T00:50:35.521Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.195 33.608 1497.8088 00:50:11.18M 2015-10-31T00:50:35.726Z|I-OCEAN7-304-XXXX| 24.54 12.663 39.195 33.608 1497.8087 00:50:11.38M 2015-10-31T00:50:35.931Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.195 33.607 1497.8093 00:50:11.57M 2015-10-31T00:50:36.139Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.198 33.611 1497.8136 00:50:11.77M 2015-10-31T00:50:36.336Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.196 33.608 1497.8110 00:50:11.97M 2015-10-31T00:50:36.536Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.195 33.607 1497.8108 00:50:12.19M 2015-10-31T00:50:36.741Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.194 33.606 1497.8098 00:50:12.39M 2015-10-31T00:50:36.946Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.195 33.607 1497.8113 00:50:12.59M 2015-10-31T00:50:37.146Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.196 33.608 1497.8130 00:50:12.79M 2015-10-31T00:50:37.351Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.197 33.608 1497.8141 00:50:13.01M 2015-10-31T00:50:37.576Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.192 33.604 1497.8082 00:50:13.21M 2015-10-31T00:50:37.756Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.191 33.604 1497.8070 00:50:13.40M 2015-10-31T00:50:37.961Z|I-OCEAN7-304-XXXX| 24.54 12.665 39.193 33.604 1497.8091 00:50:13.60M 2015-10-31T00:50:38.161Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.193 33.605 1497.8102 00:50:13.80M 2015-10-31T00:50:38.366Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.194 33.605 1497.8114 00:50:14.02M 2015-10-31T00:50:38.571Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.195 33.606 1497.8132 00:50:14.22M 2015-10-31T00:50:38.771Z|I-OCEAN7-304-XXXX| 24.53 12.665 39.195 33.607 1497.8121 00:50:14.42M 2015-10-31T00:50:38.976Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.195 33.607 1497.8124 00:50:14.62M 2015-10-31T00:50:39.181Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.195 33.606 1497.8126 00:50:14.82M 2015-10-31T00:50:39.381Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.192 33.604 1497.8091 00:50:15.04M 2015-10-31T00:50:39.601Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.192 33.603 1497.8092 00:50:15.24M 2015-10-31T00:50:39.791Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.192 33.603 1497.8096 00:50:15.45M 2015-10-31T00:50:39.991Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.192 33.604 1497.8070 00:50:15.64M 2015-10-31T00:50:40.191Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.192 33.604 1497.8066 00:50:15.83M 2015-10-31T00:50:40.396Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.193 33.605 1497.8083 00:50:16.05M 2015-10-31T00:50:40.596Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.194 33.606 1497.8090 00:50:16.25M 2015-10-31T00:50:40.801Z|I-OCEAN7-304-XXXX| 24.54 12.664 39.195 33.607 1497.8112 00:50:16.45M 2015-10-31T00:50:41.006Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.196 33.608 1497.8121 00:50:16.65M 2015-10-31T00:50:41.212Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.198 33.610 1497.8137 00:50:16.85M 2015-10-31T00:50:41.411Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.198 33.610 1497.8129 00:50:17.07M 2015-10-31T00:50:41.616Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.197 33.610 1497.8114 00:50:17.27M 2015-10-31T00:50:41.816Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.196 33.609 1497.8105 00:50:17.47M 2015-10-31T00:50:42.022Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.195 33.608 1497.8097 00:50:17.66M 2015-10-31T00:50:42.221Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.195 33.608 1497.8090 00:50:17.86M 2015-10-31T00:50:42.426Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.194 33.607 1497.8076 00:50:18.08M 2015-10-31T00:50:42.626Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.194 33.607 1497.8066 00:50:18.28M 2015-10-31T00:50:42.831Z|I-OCEAN7-304-XXXX| 24.51 12.663 39.194 33.607 1497.8062 00:50:18.48M 2015-10-31T00:50:43.036Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.194 33.607 1497.8070 00:50:18.68M 2015-10-31T00:50:43.236Z|I-OCEAN7-304-XXXX| 24.52 12.663 39.192 33.605 1497.8051 00:50:18.88M 2015-10-31T00:50:43.441Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.192 33.605 1497.8052 00:50:19.10M 2015-10-31T00:50:43.647Z|I-OCEAN7-304-XXXX| 24.56 12.663 39.192 33.605 1497.8049 00:50:19.30M 2015-10-31T00:50:43.846Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.191 33.604 1497.8046 00:50:19.50M 2015-10-31T00:50:44.066Z|I-OCEAN7-304-XXXX| 24.61 12.663 39.190 33.603 1497.8040 00:50:19.69M 2015-10-31T00:50:44.251Z|I-OCEAN7-304-XXXX| 24.60 12.663 39.189 33.602 1497.8032 00:50:19.91M 2015-10-31T00:50:44.456Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.189 33.602 1497.8038 00:50:20.11M 2015-10-31T00:50:44.661Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.187 33.600 1497.8024 00:50:20.31M 2015-10-31T00:50:44.861Z|I-OCEAN7-304-XXXX| 24.59 12.664 39.187 33.600 1497.8022 00:50:20.51M 2015-10-31T00:50:45.066Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.188 33.600 1497.8022 00:50:20.71M 2015-10-31T00:50:45.271Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.188 33.601 1497.8031 00:50:20.91M 2015-10-31T00:50:45.471Z|I-OCEAN7-304-XXXX| 24.57 12.664 39.189 33.601 1497.8038 00:50:21.13M 2015-10-31T00:50:45.676Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.190 33.602 1497.8058 00:50:21.33M 2015-10-31T00:50:45.876Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.191 33.603 1497.8075 00:50:21.53M 2015-10-31T00:50:46.081Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.191 33.603 1497.8079 00:50:21.72M 2015-10-31T00:50:46.281Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.192 33.604 1497.8088 00:50:21.93M 2015-10-31T00:50:46.486Z|I-OCEAN7-304-XXXX| 24.61 12.664 39.192 33.604 1497.8093 00:50:22.14M 2015-10-31T00:50:46.691Z|I-OCEAN7-304-XXXX| 24.56 12.664 39.201 33.613 1497.8185 00:50:22.34M 2015-10-31T00:50:46.891Z|I-OCEAN7-304-XXXX| 24.52 12.664 39.202 33.613 1497.8187 00:50:22.54M 2015-10-31T00:50:47.096Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.202 33.614 1497.8192 00:50:22.74M 2015-10-31T00:50:47.302Z|I-OCEAN7-304-XXXX| 24.51 12.664 39.202 33.614 1497.8188 00:50:22.94M 2015-10-31T00:50:47.502Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.202 33.614 1497.8191 00:50:23.16M 2015-10-31T00:50:47.706Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.202 33.613 1497.8193 00:50:23.36M 2015-10-31T00:50:47.906Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.201 33.613 1497.8182 00:50:23.56M 2015-10-31T00:50:48.111Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.197 33.609 1497.8147 00:50:23.75M 2015-10-31T00:50:48.311Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.609 1497.8149 00:50:23.95M 2015-10-31T00:50:48.531Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.196 33.608 1497.8140 00:50:24.17M 2015-10-31T00:50:48.716Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.196 33.608 1497.8137 00:50:24.39M 2015-10-31T00:50:48.926Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.197 33.608 1497.8143 00:50:24.57M 2015-10-31T00:50:49.126Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.194 33.606 1497.8124 00:50:24.77M 2015-10-31T00:50:49.331Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.193 33.605 1497.8116 00:50:24.97M 2015-10-31T00:50:49.531Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.192 33.603 1497.8116 00:50:25.19M 2015-10-31T00:50:49.736Z|I-OCEAN7-304-XXXX| 24.54 12.666 39.192 33.603 1497.8108 00:50:25.39M 2015-10-31T00:50:49.942Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.191 33.602 1497.8099 00:50:25.59M 2015-10-31T00:50:50.142Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.191 33.601 1497.8105 00:50:25.79M 2015-10-31T00:50:50.347Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.189 33.600 1497.8082 00:50:26.00M 2015-10-31T00:50:50.546Z|I-OCEAN7-304-XXXX| 24.50 12.666 39.193 33.604 1497.8119 00:50:26.20M 2015-10-31T00:50:50.751Z|I-OCEAN7-304-XXXX| 24.55 12.665 39.195 33.606 1497.8136 00:50:26.40M 2015-10-31T00:50:50.956Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.196 33.607 1497.8163 00:50:26.60M 2015-10-31T00:50:51.157Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.197 33.608 1497.8188 00:50:26.80M 2015-10-31T00:50:51.361Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.198 33.609 1497.8202 00:50:27.02M 2015-10-31T00:50:51.561Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.199 33.609 1497.8199 00:50:27.22M 2015-10-31T00:50:51.767Z|I-OCEAN7-304-XXXX| 24.53 12.666 39.200 33.610 1497.8197 00:50:27.42M 2015-10-31T00:50:51.974Z|I-OCEAN7-304-XXXX| 24.57 12.665 39.201 33.612 1497.8209 00:50:27.62M 2015-10-31T00:50:52.172Z|I-OCEAN7-304-XXXX| 24.56 12.665 39.201 33.612 1497.8214 00:50:27.81M 2015-10-31T00:50:52.377Z|I-OCEAN7-304-XXXX| 24.52 12.665 39.197 33.608 1497.8147 00:50:28.03M 2015-10-31T00:50:52.577Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.195 33.606 1497.8114 00:50:28.23M 2015-10-31T00:50:52.782Z|I-OCEAN7-304-XXXX| 24.48 12.665 39.195 33.607 1497.8112 00:50:28.43M 2015-10-31T00:50:53.002Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.196 33.608 1497.8125 00:50:28.63M 2015-10-31T00:50:53.189Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.197 33.609 1497.8129 00:50:28.84M 2015-10-31T00:50:53.392Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.198 33.610 1497.8131 00:50:29.05M 2015-10-31T00:50:53.592Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.198 33.611 1497.8136 00:50:29.25M 2015-10-31T00:50:53.797Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.197 33.610 1497.8125 00:50:29.45M 2015-10-31T00:50:53.997Z|I-OCEAN7-304-XXXX| 24.53 12.664 39.197 33.609 1497.8114 00:50:29.64M 2015-10-31T00:50:54.202Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.196 33.609 1497.8105 00:50:29.84M 2015-10-31T00:50:54.407Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.195 33.608 1497.8087 00:50:30.06M 2015-10-31T00:50:54.607Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.194 33.607 1497.8079 00:50:30.26M 2015-10-31T00:50:54.812Z|I-OCEAN7-304-XXXX| 24.55 12.663 39.197 33.610 1497.8114 00:50:30.46M 2015-10-31T00:50:55.017Z|I-OCEAN7-304-XXXX| 24.53 12.663 39.198 33.611 1497.8125 00:50:30.66M 2015-10-31T00:50:55.224Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.199 33.612 1497.8142 00:50:30.86M 2015-10-31T00:50:55.417Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.202 33.615 1497.8176 00:50:31.08M 2015-10-31T00:50:55.627Z|I-OCEAN7-304-XXXX| 24.57 12.663 39.203 33.615 1497.8180 00:50:31.27M 2015-10-31T00:50:55.827Z|I-OCEAN7-304-XXXX| 24.58 12.663 39.203 33.615 1497.8191 00:50:31.48M 2015-10-31T00:50:56.032Z|I-OCEAN7-304-XXXX| 24.60 12.664 39.203 33.615 1497.8201 00:50:31.67M 2015-10-31T00:50:56.232Z|I-OCEAN7-304-XXXX| 24.55 12.664 39.203 33.615 1497.8197 00:50:31.87M 2015-10-31T00:50:56.437Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.202 33.614 1497.8204 00:50:32.09M 2015-10-31T00:50:56.637Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.201 33.612 1497.8193 00:50:32.29M 2015-10-31T00:50:56.842Z|I-OCEAN7-304-XXXX| 24.59 12.665 39.199 33.611 1497.8176 00:50:32.49M 2015-10-31T00:50:57.042Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.199 33.611 1497.8175 00:50:32.69M 2015-10-31T00:50:57.247Z|I-OCEAN7-304-XXXX| 24.58 12.664 39.198 33.610 1497.8158 00:50:32.89M 2015-10-31T00:50:57.467Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.198 33.609 1497.8158 00:50:33.10M 2015-10-31T00:50:57.652Z|I-OCEAN7-304-XXXX| 24.62 12.664 39.197 33.609 1497.8156 00:50:33.32M 2015-10-31T00:50:57.857Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8158 00:50:33.50M 2015-10-31T00:50:58.057Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.610 1497.8169 00:50:33.70M 2015-10-31T00:50:58.262Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.200 33.611 1497.8188 00:50:33.90M 2015-10-31T00:50:58.467Z|I-OCEAN7-304-XXXX| 24.63 12.665 39.199 33.610 1497.8192 00:50:34.12M 2015-10-31T00:50:58.667Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.200 33.610 1497.8198 00:50:34.32M 2015-10-31T00:50:58.872Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.201 33.611 1497.8214 00:50:34.52M 2015-10-31T00:50:59.077Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.198 33.609 1497.8182 00:50:34.72M 2015-10-31T00:50:59.277Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.198 33.609 1497.8173 00:50:34.92M 2015-10-31T00:50:59.482Z|I-OCEAN7-304-XXXX| 24.60 12.665 39.198 33.609 1497.8168 00:50:35.14M 2015-10-31T00:50:59.687Z|I-OCEAN7-304-XXXX| 24.61 12.665 39.198 33.609 1497.8174 00:50:35.34M 2015-10-31T00:50:59.892Z|I-OCEAN7-304-XXXX| 24.58 12.665 39.198 33.609 1497.8171 00:50:35.54M