2015-10-31T00:49:00.097Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.193 33.601 1497.8193 00:48:35.74M 2015-10-31T00:49:00.302Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.192 33.600 1497.8192 00:48:35.94M 2015-10-31T00:49:00.507Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.192 33.600 1497.8193 00:48:36.16M 2015-10-31T00:49:00.707Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.600 1497.8209 00:48:36.36M 2015-10-31T00:49:00.912Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8203 00:48:36.55M 2015-10-31T00:49:01.112Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.191 33.599 1497.8195 00:48:36.75M 2015-10-31T00:49:01.332Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8213 00:48:36.95M 2015-10-31T00:49:01.522Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8208 00:48:37.19M 2015-10-31T00:49:01.722Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.191 33.598 1497.8204 00:48:37.37M 2015-10-31T00:49:01.927Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.199 33.606 1497.8296 00:48:37.57M 2015-10-31T00:49:02.127Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.201 33.607 1497.8311 00:48:37.77M 2015-10-31T00:49:02.332Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.202 33.608 1497.8333 00:48:37.97M 2015-10-31T00:49:02.537Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.203 33.609 1497.8341 00:48:38.19M 2015-10-31T00:49:02.737Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.203 33.609 1497.8334 00:48:38.39M 2015-10-31T00:49:02.937Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.203 33.609 1497.8326 00:48:38.58M 2015-10-31T00:49:03.147Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.202 33.608 1497.8317 00:48:38.78M 2015-10-31T00:49:03.347Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.200 33.607 1497.8302 00:48:39.00M 2015-10-31T00:49:03.552Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.199 33.606 1497.8282 00:48:39.20M 2015-10-31T00:49:03.752Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.197 33.605 1497.8256 00:48:39.40M 2015-10-31T00:49:03.957Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.196 33.604 1497.8234 00:48:39.60M 2015-10-31T00:49:04.162Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.195 33.603 1497.8219 00:48:39.80M 2015-10-31T00:49:04.362Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.195 33.603 1497.8219 00:48:40.02M 2015-10-31T00:49:04.567Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.194 33.602 1497.8210 00:48:40.22M 2015-10-31T00:49:04.772Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8213 00:48:40.42M 2015-10-31T00:49:04.972Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.197 33.605 1497.8243 00:48:40.62M 2015-10-31T00:49:05.179Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.195 33.603 1497.8220 00:48:40.81M 2015-10-31T00:49:05.378Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.602 1497.8192 00:48:41.03M 2015-10-31T00:49:05.582Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.192 33.600 1497.8176 00:48:41.23M 2015-10-31T00:49:05.803Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.189 33.597 1497.8142 00:48:41.43M 2015-10-31T00:49:05.987Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.189 33.598 1497.8148 00:48:41.64M 2015-10-31T00:49:06.187Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.190 33.598 1497.8154 00:48:41.83M 2015-10-31T00:49:06.392Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.190 33.598 1497.8158 00:48:42.05M 2015-10-31T00:49:06.597Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8156 00:48:42.24M 2015-10-31T00:49:06.802Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8160 00:48:42.44M 2015-10-31T00:49:07.002Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8171 00:48:42.64M 2015-10-31T00:49:07.202Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8184 00:48:42.84M 2015-10-31T00:49:07.407Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.191 33.599 1497.8185 00:48:43.06M 2015-10-31T00:49:07.612Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.191 33.599 1497.8176 00:48:43.26M 2015-10-31T00:49:07.817Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8192 00:48:43.46M 2015-10-31T00:49:08.017Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8195 00:48:43.66M 2015-10-31T00:49:08.217Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.195 33.602 1497.8239 00:48:43.86M 2015-10-31T00:49:08.427Z|I-OCEAN7-304-XXXX| 24.57 12.670 39.196 33.603 1497.8256 00:48:44.08M 2015-10-31T00:49:08.627Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.197 33.604 1497.8278 00:48:44.28M 2015-10-31T00:49:08.827Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.198 33.605 1497.8282 00:48:44.48M 2015-10-31T00:49:09.032Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.199 33.605 1497.8278 00:48:44.67M 2015-10-31T00:49:09.232Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.200 33.606 1497.8285 00:48:44.87M 2015-10-31T00:49:09.437Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.200 33.607 1497.8280 00:48:45.09M 2015-10-31T00:49:09.637Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.200 33.608 1497.8289 00:48:45.29M 2015-10-31T00:49:09.847Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.201 33.608 1497.8286 00:48:45.49M 2015-10-31T00:49:10.047Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.201 33.607 1497.8308 00:48:45.69M 2015-10-31T00:49:10.267Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.201 33.607 1497.8314 00:48:45.89M 2015-10-31T00:49:10.452Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.200 33.606 1497.8319 00:48:46.12M 2015-10-31T00:49:10.657Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.200 33.605 1497.8314 00:48:46.30M 2015-10-31T00:49:10.863Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.199 33.605 1497.8317 00:48:46.50M 2015-10-31T00:49:11.062Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.195 33.600 1497.8268 00:48:46.70M 2015-10-31T00:49:11.267Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.194 33.600 1497.8257 00:48:46.90M 2015-10-31T00:49:11.467Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.194 33.599 1497.8258 00:48:47.12M 2015-10-31T00:49:11.672Z|I-OCEAN7-304-XXXX| 24.49 12.671 39.194 33.600 1497.8252 00:48:47.32M 2015-10-31T00:49:11.877Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.190 33.596 1497.8203 00:48:47.52M 2015-10-31T00:49:12.077Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.190 33.596 1497.8207 00:48:47.72M 2015-10-31T00:49:12.282Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.191 33.597 1497.8215 00:48:47.92M 2015-10-31T00:49:12.487Z|I-OCEAN7-304-XXXX| 24.52 12.671 39.191 33.598 1497.8219 00:48:48.14M 2015-10-31T00:49:12.687Z|I-OCEAN7-304-XXXX| 24.54 12.671 39.192 33.599 1497.8230 00:48:48.34M 2015-10-31T00:49:12.887Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.192 33.599 1497.8221 00:48:48.53M 2015-10-31T00:49:13.092Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.192 33.599 1497.8217 00:48:48.73M 2015-10-31T00:49:13.297Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.599 1497.8213 00:48:48.93M 2015-10-31T00:49:13.497Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.192 33.599 1497.8210 00:48:49.15M 2015-10-31T00:49:13.702Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.191 33.598 1497.8198 00:48:49.35M 2015-10-31T00:49:13.908Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.190 33.597 1497.8171 00:48:49.55M 2015-10-31T00:49:14.107Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.191 33.598 1497.8188 00:48:49.75M 2015-10-31T00:49:14.312Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.191 33.598 1497.8199 00:48:49.95M 2015-10-31T00:49:14.512Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.191 33.599 1497.8214 00:48:50.17M 2015-10-31T00:49:14.732Z|I-OCEAN7-304-XXXX| 24.63 12.670 39.192 33.599 1497.8223 00:48:50.36M 2015-10-31T00:49:14.922Z|I-OCEAN7-304-XXXX| 24.62 12.670 39.194 33.601 1497.8237 00:48:50.58M 2015-10-31T00:49:15.122Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.191 33.599 1497.8201 00:48:50.76M 2015-10-31T00:49:15.327Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.195 33.603 1497.8234 00:48:50.96M 2015-10-31T00:49:15.527Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.196 33.604 1497.8242 00:48:51.18M 2015-10-31T00:49:15.732Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.197 33.605 1497.8246 00:48:51.38M 2015-10-31T00:49:15.937Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.198 33.606 1497.8257 00:48:51.58M 2015-10-31T00:49:16.137Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.194 33.602 1497.8213 00:48:51.78M 2015-10-31T00:49:16.380Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.602 1497.8198 00:48:52.00M 2015-10-31T00:49:16.547Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.196 33.604 1497.8215 00:48:52.20M 2015-10-31T00:49:16.747Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.196 33.605 1497.8228 00:48:52.40M 2015-10-31T00:49:16.952Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.197 33.605 1497.8240 00:48:52.59M 2015-10-31T00:49:17.152Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.199 33.607 1497.8257 00:48:52.79M 2015-10-31T00:49:17.357Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.200 33.608 1497.8270 00:48:53.01M 2015-10-31T00:49:17.557Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.198 33.606 1497.8246 00:48:53.21M 2015-10-31T00:49:17.762Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.197 33.605 1497.8223 00:48:53.41M 2015-10-31T00:49:17.968Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.196 33.605 1497.8196 00:48:53.61M 2015-10-31T00:49:18.173Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.604 1497.8190 00:48:53.81M 2015-10-31T00:49:18.373Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.195 33.604 1497.8188 00:48:54.03M 2015-10-31T00:49:18.573Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.604 1497.8186 00:48:54.22M 2015-10-31T00:49:18.777Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.194 33.603 1497.8175 00:48:54.42M 2015-10-31T00:49:18.978Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.193 33.602 1497.8177 00:48:54.62M 2015-10-31T00:49:19.203Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.193 33.602 1497.8187 00:48:54.82M 2015-10-31T00:49:19.388Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.188 33.596 1497.8125 00:48:55.06M 2015-10-31T00:49:19.588Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.191 33.600 1497.8164 00:48:55.24M 2015-10-31T00:49:19.788Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.192 33.600 1497.8173 00:48:55.44M 2015-10-31T00:49:19.998Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.193 33.601 1497.8196 00:48:55.63M 2015-10-31T00:49:20.203Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.194 33.602 1497.8214 00:48:55.84M 2015-10-31T00:49:20.403Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.196 33.604 1497.8234 00:48:56.06M 2015-10-31T00:49:20.608Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.198 33.606 1497.8257 00:48:56.26M 2015-10-31T00:49:20.813Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.199 33.606 1497.8260 00:48:56.45M 2015-10-31T00:49:21.013Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.194 33.601 1497.8204 00:48:56.66M 2015-10-31T00:49:21.224Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.196 33.603 1497.8234 00:48:56.85M 2015-10-31T00:49:21.418Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.196 33.604 1497.8247 00:48:57.07M 2015-10-31T00:49:21.623Z|I-OCEAN7-304-XXXX| 24.55 12.670 39.197 33.604 1497.8263 00:48:57.27M 2015-10-31T00:49:21.828Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.198 33.605 1497.8273 00:48:57.47M 2015-10-31T00:49:22.045Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.199 33.606 1497.8268 00:48:57.67M 2015-10-31T00:49:22.228Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.198 33.605 1497.8260 00:48:57.87M 2015-10-31T00:49:22.433Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.198 33.604 1497.8262 00:48:58.09M 2015-10-31T00:49:22.638Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.197 33.604 1497.8265 00:48:58.28M 2015-10-31T00:49:22.838Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.197 33.603 1497.8256 00:48:58.48M 2015-10-31T00:49:23.043Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.196 33.603 1497.8248 00:48:58.68M 2015-10-31T00:49:23.243Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.195 33.602 1497.8231 00:48:58.88M 2015-10-31T00:49:23.448Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.195 33.602 1497.8232 00:48:59.10M 2015-10-31T00:49:23.668Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.195 33.602 1497.8236 00:48:59.30M 2015-10-31T00:49:23.853Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.196 33.603 1497.8240 00:48:59.52M 2015-10-31T00:49:24.058Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.195 33.602 1497.8229 00:48:59.70M 2015-10-31T00:49:24.263Z|I-OCEAN7-304-XXXX| 24.50 12.670 39.194 33.601 1497.8224 00:48:59.90M 2015-10-31T00:49:24.463Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.193 33.601 1497.8210 00:49:00.12M 2015-10-31T00:49:24.668Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.194 33.602 1497.8221 00:49:00.32M 2015-10-31T00:49:24.868Z|I-OCEAN7-304-XXXX| 24.49 12.670 39.195 33.602 1497.8224 00:49:00.52M 2015-10-31T00:49:25.073Z|I-OCEAN7-304-XXXX| 24.52 12.670 39.196 33.603 1497.8237 00:49:00.71M 2015-10-31T00:49:25.273Z|I-OCEAN7-304-XXXX| 24.56 12.670 39.196 33.603 1497.8243 00:49:00.91M 2015-10-31T00:49:25.478Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.196 33.603 1497.8240 00:49:01.13M 2015-10-31T00:49:25.678Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.192 33.599 1497.8188 00:49:01.33M 2015-10-31T00:49:25.883Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.192 33.600 1497.8190 00:49:01.53M 2015-10-31T00:49:26.088Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.192 33.600 1497.8187 00:49:01.73M 2015-10-31T00:49:26.293Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.191 33.599 1497.8176 00:49:01.93M 2015-10-31T00:49:26.493Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.191 33.599 1497.8173 00:49:02.15M 2015-10-31T00:49:26.693Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.191 33.600 1497.8162 00:49:02.35M 2015-10-31T00:49:26.898Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.190 33.600 1497.8148 00:49:02.54M 2015-10-31T00:49:27.098Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.194 33.603 1497.8184 00:49:02.74M 2015-10-31T00:49:27.303Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.194 33.603 1497.8177 00:49:02.94M 2015-10-31T00:49:27.508Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.198 33.607 1497.8213 00:49:03.16M 2015-10-31T00:49:27.713Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.197 33.607 1497.8204 00:49:03.36M 2015-10-31T00:49:27.913Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.198 33.607 1497.8193 00:49:03.56M 2015-10-31T00:49:28.133Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.193 33.603 1497.8135 00:49:03.76M 2015-10-31T00:49:28.323Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.192 33.603 1497.8121 00:49:03.97M 2015-10-31T00:49:28.523Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.194 33.605 1497.8147 00:49:04.18M 2015-10-31T00:49:28.728Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.195 33.606 1497.8157 00:49:04.37M 2015-10-31T00:49:28.928Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.196 33.607 1497.8168 00:49:04.57M 2015-10-31T00:49:29.133Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.197 33.607 1497.8180 00:49:04.77M 2015-10-31T00:49:29.333Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.197 33.607 1497.8190 00:49:04.97M 2015-10-31T00:49:29.538Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.198 33.608 1497.8201 00:49:05.19M 2015-10-31T00:49:29.738Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8218 00:49:05.39M 2015-10-31T00:49:29.943Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8231 00:49:05.59M 2015-10-31T00:49:30.148Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8229 00:49:05.78M 2015-10-31T00:49:30.353Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.199 33.608 1497.8232 00:49:06.01M 2015-10-31T00:49:30.553Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.199 33.608 1497.8241 00:49:06.21M 2015-10-31T00:49:30.758Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.195 33.604 1497.8196 00:49:06.40M 2015-10-31T00:49:30.958Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.199 33.608 1497.8243 00:49:06.60M 2015-10-31T00:49:31.163Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.200 33.609 1497.8254 00:49:06.80M 2015-10-31T00:49:31.363Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.201 33.610 1497.8256 00:49:07.02M 2015-10-31T00:49:31.568Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.202 33.611 1497.8269 00:49:07.22M 2015-10-31T00:49:31.773Z|I-OCEAN7-304-XXXX| 24.66 12.667 39.203 33.612 1497.8278 00:49:07.42M 2015-10-31T00:49:31.973Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.202 33.611 1497.8258 00:49:07.62M 2015-10-31T00:49:32.178Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.201 33.611 1497.8248 00:49:07.82M 2015-10-31T00:49:32.383Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.200 33.610 1497.8236 00:49:08.04M 2015-10-31T00:49:32.598Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.200 33.609 1497.8235 00:49:08.24M 2015-10-31T00:49:32.788Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.200 33.609 1497.8230 00:49:08.45M 2015-10-31T00:49:32.993Z|I-OCEAN7-304-XXXX| 24.57 12.666 39.200 33.610 1497.8223 00:49:08.63M 2015-10-31T00:49:33.215Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.196 33.606 1497.8180 00:49:08.83M 2015-10-31T00:49:33.393Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.195 33.605 1497.8174 00:49:09.05M 2015-10-31T00:49:33.609Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.195 33.604 1497.8170 00:49:09.25M 2015-10-31T00:49:33.803Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.196 33.605 1497.8190 00:49:09.45M 2015-10-31T00:49:34.003Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.196 33.605 1497.8190 00:49:09.65M 2015-10-31T00:49:34.203Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.195 33.604 1497.8187 00:49:09.85M 2015-10-31T00:49:34.413Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8185 00:49:10.06M 2015-10-31T00:49:34.613Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.195 33.604 1497.8179 00:49:10.26M 2015-10-31T00:49:34.818Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8187 00:49:10.46M 2015-10-31T00:49:35.021Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.191 33.600 1497.8137 00:49:10.66M 2015-10-31T00:49:35.223Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.190 33.599 1497.8125 00:49:10.86M 2015-10-31T00:49:35.428Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.598 1497.8120 00:49:11.08M 2015-10-31T00:49:35.628Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.190 33.599 1497.8126 00:49:11.28M 2015-10-31T00:49:35.828Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.191 33.599 1497.8142 00:49:11.47M 2015-10-31T00:49:36.033Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.192 33.600 1497.8157 00:49:11.68M 2015-10-31T00:49:36.246Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.192 33.600 1497.8169 00:49:11.88M 2015-10-31T00:49:36.443Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.192 33.600 1497.8171 00:49:12.09M 2015-10-31T00:49:36.643Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.193 33.601 1497.8187 00:49:12.29M 2015-10-31T00:49:36.848Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.196 33.604 1497.8221 00:49:12.49M 2015-10-31T00:49:37.068Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.197 33.605 1497.8230 00:49:12.69M 2015-10-31T00:49:37.248Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.196 33.604 1497.8221 00:49:12.91M 2015-10-31T00:49:37.453Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.195 33.603 1497.8215 00:49:13.11M 2015-10-31T00:49:37.658Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.194 33.602 1497.8214 00:49:13.31M 2015-10-31T00:49:37.863Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.194 33.602 1497.8207 00:49:13.51M 2015-10-31T00:49:38.068Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.193 33.600 1497.8187 00:49:13.71M 2015-10-31T00:49:38.268Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8171 00:49:13.91M 2015-10-31T00:49:38.468Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8168 00:49:14.13M 2015-10-31T00:49:38.673Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8164 00:49:14.32M 2015-10-31T00:49:38.878Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.190 33.598 1497.8169 00:49:14.52M 2015-10-31T00:49:39.078Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.191 33.599 1497.8182 00:49:14.72M 2015-10-31T00:49:39.283Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.191 33.599 1497.8186 00:49:14.92M 2015-10-31T00:49:39.488Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.193 33.601 1497.8196 00:49:15.14M 2015-10-31T00:49:39.693Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.194 33.602 1497.8197 00:49:15.34M 2015-10-31T00:49:39.893Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.209 33.617 1497.8375 00:49:15.54M 2015-10-31T00:49:40.093Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.224 33.631 1497.8546 00:49:15.74M 2015-10-31T00:49:40.298Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.225 33.631 1497.8557 00:49:15.93M 2015-10-31T00:49:40.498Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.225 33.632 1497.8557 00:49:16.16M 2015-10-31T00:49:40.704Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.225 33.632 1497.8552 00:49:16.35M 2015-10-31T00:49:40.908Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.226 33.632 1497.8560 00:49:16.55M 2015-10-31T00:49:41.114Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.227 33.633 1497.8573 00:49:16.75M 2015-10-31T00:49:41.314Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.228 33.635 1497.8589 00:49:16.95M 2015-10-31T00:49:41.534Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.229 33.636 1497.8611 00:49:17.17M 2015-10-31T00:49:41.719Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.230 33.637 1497.8623 00:49:17.39M 2015-10-31T00:49:41.923Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.231 33.637 1497.8625 00:49:17.57M 2015-10-31T00:49:42.128Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.230 33.637 1497.8617 00:49:17.77M 2015-10-31T00:49:42.329Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.231 33.637 1497.8621 00:49:17.97M 2015-10-31T00:49:42.534Z|I-OCEAN7-304-XXXX| 24.65 12.669 39.230 33.637 1497.8630 00:49:18.18M 2015-10-31T00:49:42.734Z|I-OCEAN7-304-XXXX| 24.64 12.669 39.230 33.637 1497.8632 00:49:18.38M 2015-10-31T00:49:42.939Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.230 33.636 1497.8618 00:49:18.58M 2015-10-31T00:49:43.139Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.230 33.636 1497.8615 00:49:18.78M 2015-10-31T00:49:43.344Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.230 33.637 1497.8607 00:49:19.00M 2015-10-31T00:49:43.549Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.230 33.636 1497.8607 00:49:19.20M 2015-10-31T00:49:43.749Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.229 33.636 1497.8611 00:49:19.40M 2015-10-31T00:49:43.954Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.228 33.635 1497.8595 00:49:19.60M 2015-10-31T00:49:44.154Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.227 33.634 1497.8575 00:49:19.80M 2015-10-31T00:49:44.359Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.226 33.633 1497.8558 00:49:20.01M 2015-10-31T00:49:44.564Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.225 33.632 1497.8545 00:49:20.21M 2015-10-31T00:49:44.769Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.223 33.630 1497.8524 00:49:20.41M 2015-10-31T00:49:44.969Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.222 33.629 1497.8516 00:49:20.61M 2015-10-31T00:49:45.174Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.221 33.629 1497.8507 00:49:20.81M 2015-10-31T00:49:45.374Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.220 33.627 1497.8491 00:49:21.03M 2015-10-31T00:49:45.579Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.219 33.626 1497.8480 00:49:21.23M 2015-10-31T00:49:45.779Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.217 33.625 1497.8461 00:49:21.43M 2015-10-31T00:49:45.999Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.216 33.624 1497.8455 00:49:21.63M 2015-10-31T00:49:46.189Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.215 33.622 1497.8441 00:49:21.84M 2015-10-31T00:49:46.389Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.214 33.621 1497.8438 00:49:22.04M 2015-10-31T00:49:46.594Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.213 33.620 1497.8422 00:49:22.25M 2015-10-31T00:49:46.794Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.212 33.619 1497.8411 00:49:22.44M 2015-10-31T00:49:46.999Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.212 33.618 1497.8408 00:49:22.64M 2015-10-31T00:49:47.204Z|I-OCEAN7-304-XXXX| 24.45 12.670 39.210 33.617 1497.8394 00:49:22.84M 2015-10-31T00:49:47.404Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.210 33.616 1497.8386 00:49:23.06M 2015-10-31T00:49:47.609Z|I-OCEAN7-304-XXXX| 24.44 12.670 39.210 33.617 1497.8387 00:49:23.26M 2015-10-31T00:49:47.809Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.211 33.617 1497.8396 00:49:23.46M 2015-10-31T00:49:48.014Z|I-OCEAN7-304-XXXX| 24.44 12.669 39.211 33.618 1497.8400 00:49:23.66M 2015-10-31T00:49:48.219Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.212 33.619 1497.8414 00:49:23.86M 2015-10-31T00:49:48.419Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.214 33.620 1497.8433 00:49:24.07M 2015-10-31T00:49:48.619Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.214 33.621 1497.8431 00:49:24.27M 2015-10-31T00:49:48.824Z|I-OCEAN7-304-XXXX| 24.47 12.669 39.215 33.622 1497.8431 00:49:24.47M 2015-10-31T00:49:49.034Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.215 33.622 1497.8439 00:49:24.67M 2015-10-31T00:49:49.234Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.208 33.615 1497.8351 00:49:24.87M 2015-10-31T00:49:49.434Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.207 33.614 1497.8341 00:49:25.09M 2015-10-31T00:49:49.639Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.206 33.614 1497.8318 00:49:25.29M 2015-10-31T00:49:49.839Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.204 33.613 1497.8285 00:49:25.49M 2015-10-31T00:49:50.044Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8258 00:49:25.68M 2015-10-31T00:49:50.249Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.199 33.608 1497.8258 00:49:25.89M 2015-10-31T00:49:50.469Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8262 00:49:26.10M 2015-10-31T00:49:50.654Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.200 33.608 1497.8267 00:49:26.32M 2015-10-31T00:49:50.854Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.201 33.609 1497.8279 00:49:26.50M 2015-10-31T00:49:51.059Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.611 1497.8295 00:49:26.70M 2015-10-31T00:49:51.264Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.204 33.612 1497.8314 00:49:26.90M 2015-10-31T00:49:51.469Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.203 33.611 1497.8319 00:49:27.12M 2015-10-31T00:49:51.669Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.203 33.611 1497.8314 00:49:27.32M 2015-10-31T00:49:51.869Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.205 33.613 1497.8329 00:49:27.52M 2015-10-31T00:49:52.074Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.205 33.614 1497.8330 00:49:27.72M 2015-10-31T00:49:52.279Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.206 33.614 1497.8330 00:49:27.91M 2015-10-31T00:49:52.484Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.206 33.615 1497.8324 00:49:28.14M 2015-10-31T00:49:52.684Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.207 33.615 1497.8333 00:49:28.33M 2015-10-31T00:49:52.889Z|I-OCEAN7-304-XXXX| 24.65 12.668 39.213 33.621 1497.8403 00:49:28.53M 2015-10-31T00:49:53.089Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.213 33.621 1497.8406 00:49:28.73M 2015-10-31T00:49:53.289Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.214 33.622 1497.8413 00:49:28.93M 2015-10-31T00:49:53.499Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.214 33.622 1497.8411 00:49:29.15M 2015-10-31T00:49:53.699Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.208 33.617 1497.8336 00:49:29.35M 2015-10-31T00:49:53.905Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.207 33.616 1497.8320 00:49:29.55M 2015-10-31T00:49:54.104Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.206 33.615 1497.8307 00:49:29.75M 2015-10-31T00:49:54.309Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8295 00:49:29.95M 2015-10-31T00:49:54.509Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.205 33.614 1497.8291 00:49:30.16M 2015-10-31T00:49:54.714Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.203 33.612 1497.8281 00:49:30.36M 2015-10-31T00:49:54.934Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.203 33.612 1497.8275 00:49:30.56M 2015-10-31T00:49:55.140Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.203 33.612 1497.8284 00:49:30.78M 2015-10-31T00:49:55.324Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.206 33.614 1497.8320 00:49:30.96M 2015-10-31T00:49:55.529Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.213 33.620 1497.8398 00:49:31.18M 2015-10-31T00:49:55.734Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.214 33.621 1497.8413 00:49:31.38M 2015-10-31T00:49:55.929Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.214 33.622 1497.8406 00:49:31.58M 2015-10-31T00:49:56.134Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.213 33.621 1497.8389 00:49:31.77M 2015-10-31T00:49:56.339Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.211 33.619 1497.8374 00:49:31.97M 2015-10-31T00:49:56.539Z|I-OCEAN7-304-XXXX| 24.45 12.668 39.210 33.618 1497.8364 00:49:32.19M 2015-10-31T00:49:56.744Z|I-OCEAN7-304-XXXX| 24.45 12.669 39.209 33.617 1497.8362 00:49:32.39M 2015-10-31T00:49:56.949Z|I-OCEAN7-304-XXXX| 24.43 12.669 39.209 33.616 1497.8354 00:49:32.59M 2015-10-31T00:49:57.149Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.208 33.616 1497.8357 00:49:32.79M 2015-10-31T00:49:57.354Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.203 33.611 1497.8284 00:49:33.01M 2015-10-31T00:49:57.571Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.202 33.611 1497.8276 00:49:33.21M 2015-10-31T00:49:57.759Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.203 33.611 1497.8290 00:49:33.41M 2015-10-31T00:49:57.964Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.201 33.609 1497.8259 00:49:33.61M 2015-10-31T00:49:58.164Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.201 33.610 1497.8267 00:49:33.81M 2015-10-31T00:49:58.369Z|I-OCEAN7-304-XXXX| 24.53 12.668 39.198 33.607 1497.8228 00:49:34.02M 2015-10-31T00:49:58.574Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.198 33.607 1497.8230 00:49:34.22M 2015-10-31T00:49:58.774Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.204 33.613 1497.8292 00:49:34.42M 2015-10-31T00:49:58.974Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.205 33.614 1497.8295 00:49:34.62M 2015-10-31T00:49:59.184Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.206 33.615 1497.8314 00:49:34.82M 2015-10-31T00:49:59.399Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.207 33.616 1497.8324 00:49:35.04M 2015-10-31T00:49:59.584Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.208 33.616 1497.8339 00:49:35.25M 2015-10-31T00:49:59.794Z|I-OCEAN7-304-XXXX| 24.65 12.667 39.208 33.617 1497.8341 00:49:35.44M 2015-10-31T00:49:59.989Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.201 33.610 1497.8248 00:49:35.64M