2015-10-31T00:48:00.204Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.565 1497.7698 00:47:35.84M 2015-10-31T00:48:00.409Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.564 1497.7687 00:47:36.06M 2015-10-31T00:48:00.609Z|I-OCEAN7-304-XXXX| 24.55 12.666 39.153 33.565 1497.7687 00:47:36.26M 2015-10-31T00:48:00.815Z|I-OCEAN7-304-XXXX| 24.52 12.666 39.151 33.563 1497.7650 00:47:36.46M 2015-10-31T00:48:01.014Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.150 33.562 1497.7646 00:47:36.66M 2015-10-31T00:48:01.219Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.150 33.562 1497.7657 00:47:36.85M 2015-10-31T00:48:01.424Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.149 33.561 1497.7653 00:47:37.07M 2015-10-31T00:48:01.629Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.143 33.555 1497.7577 00:47:37.27M 2015-10-31T00:48:01.829Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.147 33.559 1497.7628 00:47:37.47M 2015-10-31T00:48:02.034Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.148 33.560 1497.7645 00:47:37.67M 2015-10-31T00:48:02.234Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.149 33.561 1497.7655 00:47:37.87M 2015-10-31T00:48:02.439Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.149 33.560 1497.7653 00:47:38.09M 2015-10-31T00:48:02.639Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.148 33.559 1497.7650 00:47:38.29M 2015-10-31T00:48:02.844Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.558 1497.7638 00:47:38.49M 2015-10-31T00:48:03.044Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.559 1497.7649 00:47:38.69M 2015-10-31T00:48:03.269Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.148 33.559 1497.7660 00:47:38.88M 2015-10-31T00:48:03.454Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.148 33.559 1497.7657 00:47:39.12M 2015-10-31T00:48:03.654Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.559 1497.7651 00:47:39.30M 2015-10-31T00:48:03.859Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.148 33.559 1497.7649 00:47:39.50M 2015-10-31T00:48:04.064Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.149 33.560 1497.7651 00:47:39.70M 2015-10-31T00:48:04.265Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.149 33.561 1497.7657 00:47:39.90M 2015-10-31T00:48:04.470Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.150 33.562 1497.7662 00:47:40.12M 2015-10-31T00:48:04.670Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.151 33.563 1497.7675 00:47:40.32M 2015-10-31T00:48:04.874Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.151 33.563 1497.7679 00:47:40.52M 2015-10-31T00:48:05.074Z|I-OCEAN7-304-XXXX| 24.64 12.667 39.152 33.563 1497.7695 00:47:40.72M 2015-10-31T00:48:05.279Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.153 33.564 1497.7703 00:47:40.91M 2015-10-31T00:48:05.480Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.153 33.565 1497.7700 00:47:41.13M 2015-10-31T00:48:05.690Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.154 33.565 1497.7708 00:47:41.33M 2015-10-31T00:48:05.889Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.567 1497.7720 00:47:41.53M 2015-10-31T00:48:06.094Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.156 33.568 1497.7733 00:47:41.73M 2015-10-31T00:48:06.294Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.156 33.567 1497.7728 00:47:41.93M 2015-10-31T00:48:06.499Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.147 33.559 1497.7638 00:47:42.15M 2015-10-31T00:48:06.699Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.146 33.558 1497.7623 00:47:42.35M 2015-10-31T00:48:06.904Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.146 33.557 1497.7614 00:47:42.55M 2015-10-31T00:48:07.109Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.145 33.557 1497.7601 00:47:42.74M 2015-10-31T00:48:07.309Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.144 33.556 1497.7588 00:47:42.94M 2015-10-31T00:48:07.515Z|I-OCEAN7-304-XXXX| 24.56 12.666 39.151 33.563 1497.7666 00:47:43.16M 2015-10-31T00:48:07.735Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.564 1497.7679 00:47:43.36M 2015-10-31T00:48:07.920Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.564 1497.7690 00:47:43.58M 2015-10-31T00:48:08.125Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.565 1497.7693 00:47:43.76M 2015-10-31T00:48:08.325Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.154 33.566 1497.7700 00:47:43.96M 2015-10-31T00:48:08.525Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.155 33.566 1497.7710 00:47:44.18M 2015-10-31T00:48:08.734Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.156 33.567 1497.7725 00:47:44.37M 2015-10-31T00:48:08.935Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.157 33.568 1497.7740 00:47:44.58M 2015-10-31T00:48:09.139Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.153 33.564 1497.7700 00:47:44.78M 2015-10-31T00:48:09.345Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.152 33.563 1497.7698 00:47:45.98M 2015-10-31T00:48:09.545Z|I-OCEAN7-304-XXXX| 24.47 12.668 39.156 33.567 1497.7737 00:47:45.19M 2015-10-31T00:48:09.745Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.157 33.568 1497.7760 00:47:45.39M 2015-10-31T00:48:09.950Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.158 33.568 1497.7775 00:47:45.59M 2015-10-31T00:48:10.155Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.158 33.568 1497.7781 00:47:45.79M 2015-10-31T00:48:10.355Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.158 33.567 1497.7788 00:47:46.01M 2015-10-31T00:48:10.560Z|I-OCEAN7-304-XXXX| 24.48 12.669 39.158 33.567 1497.7791 00:47:46.20M 2015-10-31T00:48:10.760Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.158 33.567 1497.7797 00:47:46.41M 2015-10-31T00:48:10.970Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.158 33.567 1497.7798 00:47:46.60M 2015-10-31T00:48:11.170Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.150 33.560 1497.7706 00:47:46.81M 2015-10-31T00:48:11.375Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.149 33.558 1497.7699 00:47:47.02M 2015-10-31T00:48:11.575Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.148 33.558 1497.7686 00:47:47.22M 2015-10-31T00:48:11.780Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.147 33.557 1497.7672 00:47:47.42M 2015-10-31T00:48:11.980Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.149 33.559 1497.7704 00:47:47.62M 2015-10-31T00:48:12.200Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.150 33.560 1497.7709 00:47:47.82M 2015-10-31T00:48:12.386Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.151 33.561 1497.7728 00:47:48.06M 2015-10-31T00:48:12.590Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.152 33.562 1497.7731 00:47:48.24M 2015-10-31T00:48:12.795Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.152 33.562 1497.7728 00:47:48.44M 2015-10-31T00:48:12.995Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.152 33.562 1497.7732 00:47:48.64M 2015-10-31T00:48:13.200Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.152 33.562 1497.7728 00:47:48.83M 2015-10-31T00:48:13.400Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.152 33.562 1497.7734 00:47:49.05M 2015-10-31T00:48:13.605Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.152 33.562 1497.7727 00:47:49.25M 2015-10-31T00:48:13.810Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.151 33.562 1497.7714 00:47:49.45M 2015-10-31T00:48:14.015Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.151 33.562 1497.7700 00:47:49.65M 2015-10-31T00:48:14.215Z|I-OCEAN7-304-XXXX| 24.67 12.667 39.151 33.562 1497.7692 00:47:49.85M 2015-10-31T00:48:14.415Z|I-OCEAN7-304-XXXX| 24.63 12.667 39.150 33.562 1497.7676 00:47:50.07M 2015-10-31T00:48:14.620Z|I-OCEAN7-304-XXXX| 24.64 12.666 39.151 33.563 1497.7673 00:47:50.27M 2015-10-31T00:48:14.825Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.152 33.564 1497.7683 00:47:50.47M 2015-10-31T00:48:15.030Z|I-OCEAN7-304-XXXX| 24.68 12.666 39.153 33.565 1497.7697 00:47:50.67M 2015-10-31T00:48:15.230Z|I-OCEAN7-304-XXXX| 24.63 12.666 39.150 33.563 1497.7653 00:47:50.87M 2015-10-31T00:48:15.430Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.150 33.563 1497.7653 00:47:51.08M 2015-10-31T00:48:15.635Z|I-OCEAN7-304-XXXX| 24.62 12.666 39.150 33.562 1497.7653 00:47:51.28M 2015-10-31T00:48:15.840Z|I-OCEAN7-304-XXXX| 24.59 12.666 39.149 33.561 1497.7648 00:47:51.48M 2015-10-31T00:48:16.045Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.148 33.560 1497.7645 00:47:51.68M 2015-10-31T00:48:16.245Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.148 33.559 1497.7644 00:47:51.88M 2015-10-31T00:48:16.446Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.147 33.559 1497.7631 00:47:52.10M 2015-10-31T00:48:16.670Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.146 33.557 1497.7620 00:47:52.30M 2015-10-31T00:48:16.850Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.152 33.563 1497.7695 00:47:52.51M 2015-10-31T00:48:17.055Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.152 33.563 1497.7703 00:47:52.69M 2015-10-31T00:48:17.260Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.152 33.563 1497.7716 00:47:52.89M 2015-10-31T00:48:17.460Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.152 33.563 1497.7717 00:47:53.11M 2015-10-31T00:48:17.666Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.153 33.563 1497.7728 00:47:53.31M 2015-10-31T00:48:17.870Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.153 33.563 1497.7736 00:47:53.51M 2015-10-31T00:48:18.070Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.152 33.562 1497.7733 00:47:53.71M 2015-10-31T00:48:18.275Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.152 33.562 1497.7727 00:47:53.91M 2015-10-31T00:48:18.475Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.151 33.562 1497.7716 00:47:54.13M 2015-10-31T00:48:18.680Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.151 33.561 1497.7708 00:47:54.32M 2015-10-31T00:48:18.880Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.150 33.561 1497.7703 00:47:54.53M 2015-10-31T00:48:19.085Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.150 33.561 1497.7705 00:47:54.72M 2015-10-31T00:48:19.290Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.150 33.560 1497.7706 00:47:54.92M 2015-10-31T00:48:19.490Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.151 33.561 1497.7719 00:47:55.14M 2015-10-31T00:48:19.695Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.150 33.560 1497.7716 00:47:55.34M 2015-10-31T00:48:19.895Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.150 33.560 1497.7716 00:47:55.54M 2015-10-31T00:48:20.105Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.151 33.560 1497.7722 00:47:55.74M 2015-10-31T00:48:20.305Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7720 00:47:55.94M 2015-10-31T00:48:20.505Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7721 00:47:56.16M 2015-10-31T00:48:20.710Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7722 00:47:56.35M 2015-10-31T00:48:20.915Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.151 33.560 1497.7726 00:47:56.55M 2015-10-31T00:48:21.135Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.150 33.559 1497.7710 00:47:56.76M 2015-10-31T00:48:21.320Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.149 33.559 1497.7706 00:47:56.97M 2015-10-31T00:48:21.525Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.148 33.558 1497.7698 00:47:57.17M 2015-10-31T00:48:21.725Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.148 33.557 1497.7703 00:47:57.37M 2015-10-31T00:48:21.930Z|I-OCEAN7-304-XXXX| 24.54 12.670 39.146 33.556 1497.7686 00:47:57.57M 2015-10-31T00:48:22.130Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.146 33.555 1497.7673 00:47:57.77M 2015-10-31T00:48:22.335Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.146 33.555 1497.7668 00:47:57.97M 2015-10-31T00:48:22.540Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.146 33.556 1497.7671 00:47:58.19M 2015-10-31T00:48:22.740Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.146 33.557 1497.7631 00:47:58.39M 2015-10-31T00:48:22.945Z|I-OCEAN7-304-XXXX| 24.54 12.667 39.152 33.563 1497.7688 00:47:58.59M 2015-10-31T00:48:23.150Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.152 33.563 1497.7700 00:47:58.78M 2015-10-31T00:48:23.350Z|I-OCEAN7-304-XXXX| 24.52 12.667 39.152 33.563 1497.7693 00:47:59.00M 2015-10-31T00:48:23.555Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.153 33.564 1497.7706 00:47:59.20M 2015-10-31T00:48:23.755Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.153 33.564 1497.7722 00:47:59.40M 2015-10-31T00:48:23.960Z|I-OCEAN7-304-XXXX| 24.58 12.668 39.154 33.565 1497.7729 00:47:59.60M 2015-10-31T00:48:24.165Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.155 33.566 1497.7739 00:47:59.80M 2015-10-31T00:48:24.365Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.156 33.567 1497.7748 00:48:00.02M 2015-10-31T00:48:24.570Z|I-OCEAN7-304-XXXX| 24.53 12.667 39.156 33.567 1497.7740 00:48:00.22M 2015-10-31T00:48:24.770Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.156 33.567 1497.7749 00:48:00.42M 2015-10-31T00:48:24.975Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.167 33.577 1497.7872 00:48:00.61M 2015-10-31T00:48:25.180Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.181 33.591 1497.8041 00:48:00.82M 2015-10-31T00:48:25.380Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.602 1497.8182 00:48:01.03M 2015-10-31T00:48:25.600Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.194 33.603 1497.8191 00:48:01.23M 2015-10-31T00:48:25.790Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.194 33.603 1497.8201 00:48:01.45M 2015-10-31T00:48:25.990Z|I-OCEAN7-304-XXXX| 24.64 12.668 39.188 33.597 1497.8140 00:48:01.63M 2015-10-31T00:48:26.190Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.187 33.596 1497.8115 00:48:01.83M 2015-10-31T00:48:26.395Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.186 33.596 1497.8088 00:48:02.05M 2015-10-31T00:48:26.595Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.185 33.595 1497.8075 00:48:02.25M 2015-10-31T00:48:26.818Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.184 33.592 1497.8099 00:48:02.44M 2015-10-31T00:48:27.005Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.183 33.591 1497.8102 00:48:02.64M 2015-10-31T00:48:27.210Z|I-OCEAN7-304-XXXX| 24.60 12.670 39.183 33.591 1497.8105 00:48:02.84M 2015-10-31T00:48:27.410Z|I-OCEAN7-304-XXXX| 24.59 12.670 39.182 33.590 1497.8099 00:48:03.06M 2015-10-31T00:48:27.616Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.182 33.589 1497.8113 00:48:03.26M 2015-10-31T00:48:27.816Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.183 33.590 1497.8127 00:48:03.46M 2015-10-31T00:48:28.020Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.183 33.590 1497.8140 00:48:03.66M 2015-10-31T00:48:28.226Z|I-OCEAN7-304-XXXX| 24.60 12.671 39.184 33.590 1497.8151 00:48:03.86M 2015-10-31T00:48:28.430Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.184 33.590 1497.8141 00:48:04.08M 2015-10-31T00:48:28.630Z|I-OCEAN7-304-XXXX| 24.58 12.671 39.184 33.591 1497.8149 00:48:04.28M 2015-10-31T00:48:28.830Z|I-OCEAN7-304-XXXX| 24.56 12.671 39.184 33.591 1497.8143 00:48:04.48M 2015-10-31T00:48:29.035Z|I-OCEAN7-304-XXXX| 24.55 12.671 39.184 33.590 1497.8138 00:48:04.67M 2015-10-31T00:48:29.235Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.186 33.593 1497.8164 00:48:04.88M 2015-10-31T00:48:29.440Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.186 33.593 1497.8164 00:48:05.09M 2015-10-31T00:48:29.645Z|I-OCEAN7-304-XXXX| 24.53 12.671 39.186 33.592 1497.8149 00:48:05.29M 2015-10-31T00:48:29.850Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.186 33.593 1497.8143 00:48:05.49M 2015-10-31T00:48:30.070Z|I-OCEAN7-304-XXXX| 24.53 12.670 39.186 33.593 1497.8147 00:48:05.69M 2015-10-31T00:48:30.250Z|I-OCEAN7-304-XXXX| 24.51 12.670 39.183 33.590 1497.8096 00:48:05.91M 2015-10-31T00:48:30.455Z|I-OCEAN7-304-XXXX| 24.48 12.670 39.183 33.590 1497.8083 00:48:06.11M 2015-10-31T00:48:30.660Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.190 33.597 1497.8152 00:48:06.31M 2015-10-31T00:48:30.860Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8170 00:48:06.51M 2015-10-31T00:48:31.066Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.190 33.598 1497.8169 00:48:06.70M 2015-10-31T00:48:31.270Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.190 33.598 1497.8157 00:48:06.90M 2015-10-31T00:48:31.470Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.598 1497.8148 00:48:07.12M 2015-10-31T00:48:31.675Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.188 33.597 1497.8132 00:48:07.32M 2015-10-31T00:48:31.875Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.187 33.596 1497.8118 00:48:07.52M 2015-10-31T00:48:32.080Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.186 33.595 1497.8097 00:48:07.72M 2015-10-31T00:48:32.281Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.187 33.597 1497.8098 00:48:07.92M 2015-10-31T00:48:32.486Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.187 33.597 1497.8092 00:48:08.14M 2015-10-31T00:48:32.691Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.188 33.598 1497.8102 00:48:08.33M 2015-10-31T00:48:32.891Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.189 33.599 1497.8121 00:48:08.54M 2015-10-31T00:48:33.091Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.189 33.599 1497.8120 00:48:08.73M 2015-10-31T00:48:33.301Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.190 33.600 1497.8138 00:48:08.93M 2015-10-31T00:48:33.506Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.191 33.601 1497.8154 00:48:09.15M 2015-10-31T00:48:33.706Z|I-OCEAN7-304-XXXX| 24.62 12.667 39.192 33.601 1497.8162 00:48:09.35M 2015-10-31T00:48:33.906Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.192 33.601 1497.8165 00:48:09.55M 2015-10-31T00:48:34.111Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.192 33.602 1497.8160 00:48:09.75M 2015-10-31T00:48:34.316Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.199 33.607 1497.8241 00:48:09.95M 2015-10-31T00:48:34.536Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.199 33.607 1497.8250 00:48:10.17M 2015-10-31T00:48:34.721Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.200 33.608 1497.8264 00:48:10.38M 2015-10-31T00:48:34.926Z|I-OCEAN7-304-XXXX| 24.63 12.668 39.200 33.608 1497.8280 00:48:10.57M 2015-10-31T00:48:35.126Z|I-OCEAN7-304-XXXX| 24.61 12.668 39.198 33.606 1497.8251 00:48:10.77M 2015-10-31T00:48:35.331Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.197 33.605 1497.8240 00:48:10.96M 2015-10-31T00:48:35.531Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8241 00:48:11.18M 2015-10-31T00:48:35.736Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.195 33.603 1497.8236 00:48:11.38M 2015-10-31T00:48:35.936Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8242 00:48:11.58M 2015-10-31T00:48:36.141Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.604 1497.8241 00:48:11.78M 2015-10-31T00:48:36.346Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.196 33.604 1497.8235 00:48:12.00M 2015-10-31T00:48:36.551Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.196 33.604 1497.8240 00:48:12.20M 2015-10-31T00:48:36.751Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.197 33.605 1497.8245 00:48:12.40M 2015-10-31T00:48:36.956Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.198 33.606 1497.8245 00:48:12.59M 2015-10-31T00:48:37.156Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.198 33.606 1497.8250 00:48:12.79M 2015-10-31T00:48:37.356Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.601 1497.8180 00:48:13.01M 2015-10-31T00:48:37.561Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.600 1497.8177 00:48:13.21M 2015-10-31T00:48:37.766Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.600 1497.8171 00:48:13.41M 2015-10-31T00:48:37.966Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.601 1497.8175 00:48:13.61M 2015-10-31T00:48:38.171Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.192 33.601 1497.8179 00:48:13.81M 2015-10-31T00:48:38.376Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.192 33.601 1497.8175 00:48:14.03M 2015-10-31T00:48:38.576Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.193 33.602 1497.8180 00:48:14.23M 2015-10-31T00:48:38.783Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.193 33.602 1497.8174 00:48:14.42M 2015-10-31T00:48:38.996Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.194 33.603 1497.8179 00:48:14.62M 2015-10-31T00:48:39.186Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.195 33.604 1497.8182 00:48:14.84M 2015-10-31T00:48:39.391Z|I-OCEAN7-304-XXXX| 24.49 12.668 39.195 33.604 1497.8179 00:48:15.04M 2015-10-31T00:48:39.613Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.195 33.604 1497.8176 00:48:15.24M 2015-10-31T00:48:39.796Z|I-OCEAN7-304-XXXX| 24.48 12.668 39.195 33.604 1497.8182 00:48:15.44M 2015-10-31T00:48:40.001Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.195 33.603 1497.8188 00:48:15.64M 2015-10-31T00:48:40.206Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.196 33.604 1497.8196 00:48:15.84M 2015-10-31T00:48:40.406Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.195 33.604 1497.8198 00:48:16.06M 2015-10-31T00:48:40.606Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.196 33.604 1497.8197 00:48:16.26M 2015-10-31T00:48:40.811Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.194 33.603 1497.8170 00:48:16.45M 2015-10-31T00:48:41.016Z|I-OCEAN7-304-XXXX| 24.51 12.668 39.195 33.604 1497.8191 00:48:16.65M 2015-10-31T00:48:41.216Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.194 33.603 1497.8175 00:48:16.85M 2015-10-31T00:48:41.421Z|I-OCEAN7-304-XXXX| 24.46 12.668 39.193 33.602 1497.8170 00:48:17.07M 2015-10-31T00:48:41.626Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.192 33.600 1497.8165 00:48:17.27M 2015-10-31T00:48:41.821Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.191 33.599 1497.8167 00:48:17.47M 2015-10-31T00:48:42.026Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.597 1497.8152 00:48:17.67M 2015-10-31T00:48:42.231Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.188 33.596 1497.8140 00:48:17.87M 2015-10-31T00:48:42.436Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.188 33.595 1497.8137 00:48:18.09M 2015-10-31T00:48:42.636Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.187 33.595 1497.8132 00:48:18.28M 2015-10-31T00:48:42.841Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.187 33.595 1497.8127 00:48:18.48M 2015-10-31T00:48:43.046Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8134 00:48:18.69M 2015-10-31T00:48:43.246Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.187 33.595 1497.8130 00:48:18.88M 2015-10-31T00:48:43.466Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.186 33.595 1497.8125 00:48:19.10M 2015-10-31T00:48:43.651Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.187 33.595 1497.8136 00:48:19.32M 2015-10-31T00:48:43.856Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.188 33.595 1497.8154 00:48:19.50M 2015-10-31T00:48:44.061Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.188 33.595 1497.8168 00:48:19.70M 2015-10-31T00:48:44.261Z|I-OCEAN7-304-XXXX| 24.58 12.670 39.189 33.596 1497.8173 00:48:19.90M 2015-10-31T00:48:44.466Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.190 33.597 1497.8176 00:48:20.11M 2015-10-31T00:48:44.671Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.191 33.599 1497.8180 00:48:20.32M 2015-10-31T00:48:44.871Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.191 33.600 1497.8179 00:48:20.52M 2015-10-31T00:48:45.076Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.191 33.600 1497.8176 00:48:20.71M 2015-10-31T00:48:45.300Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.195 33.603 1497.8215 00:48:20.91M 2015-10-31T00:48:45.481Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8201 00:48:21.13M 2015-10-31T00:48:45.681Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8196 00:48:21.33M 2015-10-31T00:48:45.886Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.194 33.603 1497.8196 00:48:21.53M 2015-10-31T00:48:46.091Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.195 33.603 1497.8203 00:48:21.73M 2015-10-31T00:48:46.291Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.603 1497.8202 00:48:21.93M 2015-10-31T00:48:46.496Z|I-OCEAN7-304-XXXX| 24.59 12.668 39.194 33.603 1497.8188 00:48:22.15M 2015-10-31T00:48:46.696Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8181 00:48:22.35M 2015-10-31T00:48:46.901Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.194 33.604 1497.8174 00:48:22.54M 2015-10-31T00:48:47.106Z|I-OCEAN7-304-XXXX| 24.55 12.667 39.195 33.605 1497.8168 00:48:22.74M 2015-10-31T00:48:47.306Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.195 33.605 1497.8169 00:48:22.94M 2015-10-31T00:48:47.511Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.196 33.605 1497.8181 00:48:23.16M 2015-10-31T00:48:47.711Z|I-OCEAN7-304-XXXX| 24.58 12.667 39.195 33.604 1497.8177 00:48:23.36M 2015-10-31T00:48:47.936Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.194 33.603 1497.8173 00:48:23.56M 2015-10-31T00:48:48.121Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.194 33.604 1497.8180 00:48:23.78M 2015-10-31T00:48:48.321Z|I-OCEAN7-304-XXXX| 24.56 12.667 39.194 33.604 1497.8179 00:48:23.96M 2015-10-31T00:48:48.526Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.603 1497.8181 00:48:24.17M 2015-10-31T00:48:48.731Z|I-OCEAN7-304-XXXX| 24.52 12.668 39.193 33.602 1497.8175 00:48:24.37M 2015-10-31T00:48:48.931Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.193 33.602 1497.8177 00:48:24.57M 2015-10-31T00:48:49.136Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.193 33.601 1497.8181 00:48:24.77M 2015-10-31T00:48:49.336Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.193 33.602 1497.8187 00:48:24.97M 2015-10-31T00:48:49.542Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.194 33.602 1497.8193 00:48:25.19M 2015-10-31T00:48:49.746Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.194 33.602 1497.8202 00:48:25.39M 2015-10-31T00:48:49.946Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.194 33.602 1497.8203 00:48:25.59M 2015-10-31T00:48:50.151Z|I-OCEAN7-304-XXXX| 24.61 12.669 39.194 33.602 1497.8214 00:48:25.79M 2015-10-31T00:48:50.351Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.194 33.602 1497.8208 00:48:26.01M 2015-10-31T00:48:50.556Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.193 33.601 1497.8204 00:48:26.21M 2015-10-31T00:48:50.761Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.193 33.601 1497.8197 00:48:26.41M 2015-10-31T00:48:50.961Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.193 33.601 1497.8193 00:48:26.61M 2015-10-31T00:48:51.166Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.194 33.602 1497.8206 00:48:26.80M 2015-10-31T00:48:51.366Z|I-OCEAN7-304-XXXX| 24.54 12.669 39.194 33.602 1497.8212 00:48:27.02M 2015-10-31T00:48:51.571Z|I-OCEAN7-304-XXXX| 24.58 12.669 39.195 33.602 1497.8218 00:48:27.22M 2015-10-31T00:48:51.776Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8154 00:48:27.42M 2015-10-31T00:48:51.976Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.190 33.597 1497.8163 00:48:27.62M 2015-10-31T00:48:52.182Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.190 33.598 1497.8169 00:48:27.82M 2015-10-31T00:48:52.401Z|I-OCEAN7-304-XXXX| 24.53 12.669 39.189 33.597 1497.8154 00:48:28.04M 2015-10-31T00:48:52.586Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.189 33.597 1497.8145 00:48:28.25M 2015-10-31T00:48:52.788Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.189 33.597 1497.8140 00:48:28.43M 2015-10-31T00:48:52.991Z|I-OCEAN7-304-XXXX| 24.49 12.669 39.189 33.597 1497.8135 00:48:28.63M 2015-10-31T00:48:53.197Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.189 33.598 1497.8136 00:48:28.83M 2015-10-31T00:48:53.396Z|I-OCEAN7-304-XXXX| 24.50 12.668 39.190 33.598 1497.8140 00:48:29.05M 2015-10-31T00:48:53.602Z|I-OCEAN7-304-XXXX| 24.50 12.669 39.189 33.598 1497.8140 00:48:29.25M 2015-10-31T00:48:53.806Z|I-OCEAN7-304-XXXX| 24.51 12.669 39.189 33.597 1497.8140 00:48:29.45M 2015-10-31T00:48:54.011Z|I-OCEAN7-304-XXXX| 24.52 12.669 39.189 33.597 1497.8146 00:48:29.65M 2015-10-31T00:48:54.206Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8148 00:48:29.85M 2015-10-31T00:48:54.412Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8153 00:48:30.06M 2015-10-31T00:48:54.617Z|I-OCEAN7-304-XXXX| 24.57 12.669 39.189 33.597 1497.8158 00:48:30.26M 2015-10-31T00:48:54.821Z|I-OCEAN7-304-XXXX| 24.60 12.669 39.189 33.597 1497.8159 00:48:30.47M 2015-10-31T00:48:55.021Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.597 1497.8147 00:48:30.66M 2015-10-31T00:48:55.226Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.598 1497.8151 00:48:30.86M 2015-10-31T00:48:55.432Z|I-OCEAN7-304-XXXX| 24.55 12.669 39.189 33.598 1497.8154 00:48:31.08M 2015-10-31T00:48:55.632Z|I-OCEAN7-304-XXXX| 24.56 12.669 39.189 33.597 1497.8153 00:48:31.28M 2015-10-31T00:48:55.832Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8162 00:48:31.48M 2015-10-31T00:48:56.037Z|I-OCEAN7-304-XXXX| 24.59 12.669 39.190 33.598 1497.8160 00:48:31.68M 2015-10-31T00:48:56.237Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8214 00:48:31.88M 2015-10-31T00:48:56.447Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.194 33.602 1497.8220 00:48:32.09M 2015-10-31T00:48:56.647Z|I-OCEAN7-304-XXXX| 24.62 12.669 39.195 33.603 1497.8223 00:48:32.30M 2015-10-31T00:48:56.867Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.195 33.603 1497.8219 00:48:32.49M 2015-10-31T00:48:57.052Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.604 1497.8213 00:48:32.71M 2015-10-31T00:48:57.252Z|I-OCEAN7-304-XXXX| 24.62 12.668 39.196 33.605 1497.8214 00:48:32.89M 2015-10-31T00:48:57.457Z|I-OCEAN7-304-XXXX| 24.61 12.667 39.200 33.609 1497.8252 00:48:33.11M 2015-10-31T00:48:57.662Z|I-OCEAN7-304-XXXX| 24.57 12.667 39.200 33.609 1497.8246 00:48:33.31M 2015-10-31T00:48:57.867Z|I-OCEAN7-304-XXXX| 24.59 12.667 39.200 33.609 1497.8250 00:48:33.51M 2015-10-31T00:48:58.067Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.201 33.610 1497.8263 00:48:33.71M 2015-10-31T00:48:58.272Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.202 33.611 1497.8270 00:48:33.91M 2015-10-31T00:48:58.477Z|I-OCEAN7-304-XXXX| 24.60 12.667 39.202 33.611 1497.8274 00:48:34.13M 2015-10-31T00:48:58.677Z|I-OCEAN7-304-XXXX| 24.60 12.668 39.202 33.611 1497.8275 00:48:34.32M 2015-10-31T00:48:58.882Z|I-OCEAN7-304-XXXX| 24.56 12.668 39.202 33.611 1497.8278 00:48:34.53M 2015-10-31T00:48:59.103Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.602 1497.8182 00:48:34.72M 2015-10-31T00:48:59.287Z|I-OCEAN7-304-XXXX| 24.57 12.668 39.195 33.603 1497.8201 00:48:34.92M 2015-10-31T00:48:59.492Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.196 33.605 1497.8214 00:48:35.14M 2015-10-31T00:48:59.692Z|I-OCEAN7-304-XXXX| 24.54 12.668 39.196 33.604 1497.8208 00:48:35.34M 2015-10-31T00:48:59.897Z|I-OCEAN7-304-XXXX| 24.55 12.668 39.194 33.603 1497.8198 00:48:35.54M